EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:08 | 100 | 124,19 |
24.10.24 19:23:07 | 100 | 124,21 |
24.10.24 19:23:07 | 100 | 124,21 |
24.10.24 19:23:07 | 100 | 124,21 |
24.10.24 19:23:07 | 100 | 124,21 |
24.10.24 19:23:07 | 100 | 124,22 |
24.10.24 19:23:07 | 100 | 124,25 |
24.10.24 19:23:07 | 100 | 124,21 |
24.10.24 19:23:07 | 100 | 124,21 |
24.10.24 19:23:07 | 100 | 124,25 |
24.10.24 19:23:07 | 110 | 124,24 |
24.10.24 19:23:07 | 100 | 124,25 |
24.10.24 19:23:07 | 230 | 124,21 |
24.10.24 19:23:07 | 669 | 124,22 |
24.10.24 19:23:07 | 600 | 124,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:07 | 500 | 124,24 |
24.10.24 19:23:07 | 400 | 124,25 |
24.10.24 19:22:31 | 100 | 124,26 |
24.10.24 19:22:30 | 102 | 124,26 |
24.10.24 19:22:24 | 100 | 124,26 |
24.10.24 19:22:24 | 100 | 124,26 |
24.10.24 19:22:24 | 100 | 124,26 |
24.10.24 19:22:04 | 100 | 124,27 |
24.10.24 19:21:39 | 100 | 124,26 |
24.10.24 19:21:39 | 100 | 124,26 |
24.10.24 19:21:38 | 100 | 124,26 |
24.10.24 19:21:29 | 100 | 124,25 |
24.10.24 19:21:09 | 100 | 124,24 |
24.10.24 19:21:03 | 100 | 124,23 |
24.10.24 19:20:12 | 184 | 124,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:19:51 | 253 | 124,19 |
24.10.24 19:19:41 | 100 | 124,16 |
24.10.24 19:19:27 | 100 | 124,18 |
24.10.24 19:19:13 | 200 | 124,19 |
24.10.24 19:17:50 | 100 | 124,19 |
24.10.24 19:17:25 | 100 | 124,15 |
24.10.24 19:17:25 | 277 | 124,15 |
24.10.24 19:17:25 | 205 | 124,15 |
24.10.24 19:17:17 | 100 | 124,18 |
24.10.24 19:17:08 | 108 | 124,16 |
24.10.24 19:16:26 | 100 | 124,17 |
24.10.24 19:16:26 | 100 | 124,17 |
24.10.24 19:16:04 | 100 | 124,20 |
24.10.24 19:16:04 | 100 | 124,20 |
24.10.24 19:16:04 | 199 | 124,20 |