EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:42 | 100 | 124,24 |
24.10.24 19:43:40 | 100 | 124,26 |
24.10.24 19:43:40 | 100 | 124,26 |
24.10.24 19:43:40 | 600 | 124,26 |
24.10.24 19:43:40 | 100 | 124,27 |
24.10.24 19:43:40 | 101 | 124,27 |
24.10.24 19:43:40 | 100 | 124,26 |
24.10.24 19:43:40 | 101 | 124,26 |
24.10.24 19:43:40 | 100 | 124,26 |
24.10.24 19:43:40 | 100 | 124,27 |
24.10.24 19:43:35 | 100 | 124,26 |
24.10.24 19:43:23 | 100 | 124,27 |
24.10.24 19:43:23 | 100 | 124,25 |
24.10.24 19:43:19 | 100 | 124,27 |
24.10.24 19:43:16 | 100 | 124,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:16 | 100 | 124,26 |
24.10.24 19:43:05 | 100 | 124,26 |
24.10.24 19:42:53 | 165 | 124,26 |
24.10.24 19:42:46 | 100 | 124,26 |
24.10.24 19:42:46 | 200 | 124,25 |
24.10.24 19:42:46 | 100 | 124,25 |
24.10.24 19:42:46 | 144 | 124,24 |
24.10.24 19:42:46 | 200 | 124,23 |
24.10.24 19:42:46 | 100 | 124,23 |
24.10.24 19:42:46 | 1,70 Tsd. | 124,23 |
24.10.24 19:42:43 | 100 | 124,23 |
24.10.24 19:42:43 | 100 | 124,23 |
24.10.24 19:42:43 | 100 | 124,23 |
24.10.24 19:42:43 | 100 | 124,23 |
24.10.24 19:42:43 | 100 | 124,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:42:43 | 100 | 124,25 |
24.10.24 19:42:43 | 271 | 124,25 |
24.10.24 19:42:43 | 111 | 124,25 |
24.10.24 19:42:43 | 4,40 Tsd. | 124,23 |
24.10.24 19:42:43 | 192 | 124,23 |
24.10.24 19:42:43 | 100 | 124,22 |
24.10.24 19:42:43 | 100 | 124,23 |
24.10.24 19:42:43 | 100 | 124,21 |
24.10.24 19:42:43 | 864 | 124,21 |
24.10.24 19:42:43 | 201 | 124,22 |
24.10.24 19:42:43 | 100 | 124,21 |
24.10.24 19:42:43 | 100 | 124,21 |
24.10.24 19:42:43 | 100 | 124,21 |
24.10.24 19:42:43 | 100 | 124,21 |
24.10.24 19:42:43 | 200 | 124,21 |