EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:08 | 100 | 124,00 |
24.10.24 20:02:59 | 100 | 124,01 |
24.10.24 20:02:59 | 100 | 124,01 |
24.10.24 20:02:59 | 100 | 124,01 |
24.10.24 20:02:59 | 100 | 124,01 |
24.10.24 20:02:55 | 100 | 124,01 |
24.10.24 20:02:49 | 300 | 124,02 |
24.10.24 20:02:49 | 100 | 124,02 |
24.10.24 20:02:49 | 300 | 124,02 |
24.10.24 20:02:49 | 100 | 124,02 |
24.10.24 20:02:48 | 249 | 124,02 |
24.10.24 20:02:48 | 100 | 124,02 |
24.10.24 20:02:47 | 100 | 124,03 |
24.10.24 20:02:47 | 100 | 124,03 |
24.10.24 20:02:47 | 100 | 124,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:47 | 100 | 124,03 |
24.10.24 20:02:45 | 215 | 124,04 |
24.10.24 20:02:02 | 100 | 123,98 |
24.10.24 20:01:40 | 100 | 123,96 |
24.10.24 20:01:32 | 100 | 123,96 |
24.10.24 20:01:12 | 100 | 123,96 |
24.10.24 20:01:11 | 100 | 123,94 |
24.10.24 20:00:59 | 1,49 Tsd. | 123,91 |
24.10.24 20:00:14 | 100 | 123,93 |
24.10.24 20:00:14 | 100 | 123,93 |
24.10.24 20:00:14 | 100 | 123,93 |
24.10.24 20:00:03 | 100 | 123,96 |
24.10.24 20:00:00 | 103 | 123,97 |
24.10.24 19:59:56 | 100 | 123,95 |
24.10.24 19:59:54 | 119 | 123,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:51 | 100 | 123,94 |
24.10.24 19:59:33 | 113 | 123,95 |
24.10.24 19:59:01 | 100 | 123,96 |
24.10.24 19:58:52 | 100 | 123,95 |
24.10.24 19:58:51 | 338 | 123,95 |
24.10.24 19:58:45 | 100 | 123,97 |
24.10.24 19:58:12 | 100 | 123,93 |
24.10.24 19:58:11 | 100 | 123,96 |
24.10.24 19:58:11 | 100 | 123,95 |
24.10.24 19:58:11 | 100 | 123,95 |
24.10.24 19:57:45 | 100 | 123,93 |
24.10.24 19:57:32 | 100 | 123,92 |
24.10.24 19:57:29 | 100 | 123,92 |
24.10.24 19:57:29 | 139 | 123,92 |
24.10.24 19:57:29 | 184 | 123,92 |