EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:29 | 100 | 123,92 |
24.10.24 19:57:29 | 100 | 123,92 |
24.10.24 19:57:29 | 140 | 123,92 |
24.10.24 19:57:13 | 100 | 123,94 |
24.10.24 19:56:27 | 100 | 123,95 |
24.10.24 19:56:12 | 116 | 123,95 |
24.10.24 19:56:12 | 100 | 123,95 |
24.10.24 19:56:12 | 100 | 123,95 |
24.10.24 19:56:12 | 541 | 123,96 |
24.10.24 19:56:11 | 268 | 123,97 |
24.10.24 19:55:46 | 197 | 123,99 |
24.10.24 19:55:05 | 100 | 123,98 |
24.10.24 19:55:05 | 100 | 123,98 |
24.10.24 19:54:58 | 100 | 123,99 |
24.10.24 19:54:58 | 100 | 123,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:58 | 147 | 123,97 |
24.10.24 19:54:56 | 100 | 123,96 |
24.10.24 19:54:43 | 100 | 123,95 |
24.10.24 19:54:39 | 100 | 123,96 |
24.10.24 19:54:39 | 100 | 123,96 |
24.10.24 19:54:39 | 100 | 123,96 |
24.10.24 19:54:39 | 131 | 123,97 |
24.10.24 19:54:39 | 100 | 123,98 |
24.10.24 19:54:39 | 641 | 123,98 |
24.10.24 19:54:39 | 100 | 123,98 |
24.10.24 19:54:26 | 100 | 124,00 |
24.10.24 19:54:12 | 100 | 124,00 |
24.10.24 19:53:22 | 100 | 124,03 |
24.10.24 19:53:12 | 100 | 124,03 |
24.10.24 19:52:59 | 100 | 124,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:56 | 100 | 124,01 |
24.10.24 19:52:55 | 200 | 124,03 |
24.10.24 19:52:55 | 100 | 124,04 |
24.10.24 19:52:55 | 100 | 124,04 |
24.10.24 19:52:55 | 269 | 124,04 |
24.10.24 19:52:55 | 100 | 124,04 |
24.10.24 19:52:55 | 100 | 124,04 |
24.10.24 19:52:55 | 100 | 124,04 |
24.10.24 19:52:55 | 100 | 124,04 |
24.10.24 19:52:55 | 149 | 124,04 |
24.10.24 19:52:49 | 200 | 124,06 |
24.10.24 19:52:43 | 100 | 124,06 |
24.10.24 19:52:38 | 100 | 124,06 |
24.10.24 19:52:28 | 100 | 124,05 |
24.10.24 19:52:23 | 125 | 124,06 |