EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:29 | 100 | 124,14 |
24.10.24 19:47:28 | 100 | 124,12 |
24.10.24 19:47:28 | 213 | 124,12 |
24.10.24 19:47:28 | 200 | 124,13 |
24.10.24 19:47:28 | 477 | 124,13 |
24.10.24 19:47:28 | 100 | 124,13 |
24.10.24 19:47:23 | 340 | 124,16 |
24.10.24 19:46:44 | 100 | 124,18 |
24.10.24 19:46:42 | 200 | 124,19 |
24.10.24 19:46:42 | 100 | 124,18 |
24.10.24 19:46:42 | 100 | 124,19 |
24.10.24 19:46:42 | 110 | 124,19 |
24.10.24 19:46:38 | 100 | 124,19 |
24.10.24 19:46:04 | 100 | 124,20 |
24.10.24 19:46:04 | 100 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:00 | 100 | 124,22 |
24.10.24 19:45:00 | 100 | 124,21 |
24.10.24 19:44:49 | 100 | 124,20 |
24.10.24 19:44:47 | 100 | 124,19 |
24.10.24 19:44:47 | 200 | 124,20 |
24.10.24 19:44:47 | 100 | 124,20 |
24.10.24 19:44:47 | 100 | 124,20 |
24.10.24 19:44:47 | 100 | 124,20 |
24.10.24 19:44:47 | 204 | 124,20 |
24.10.24 19:44:47 | 100 | 124,20 |
24.10.24 19:44:47 | 100 | 124,20 |
24.10.24 19:44:47 | 116 | 124,20 |
24.10.24 19:44:47 | 100 | 124,20 |
24.10.24 19:44:44 | 100 | 124,23 |
24.10.24 19:44:44 | 100 | 124,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:13 | 100 | 124,24 |
24.10.24 19:44:13 | 789 | 124,25 |
24.10.24 19:44:10 | 474 | 124,25 |
24.10.24 19:44:01 | 100 | 124,24 |
24.10.24 19:44:01 | 100 | 124,26 |
24.10.24 19:43:49 | 100 | 124,24 |
24.10.24 19:43:49 | 129 | 124,25 |
24.10.24 19:43:49 | 129 | 124,25 |
24.10.24 19:43:49 | 129 | 124,25 |
24.10.24 19:43:49 | 129 | 124,25 |
24.10.24 19:43:49 | 300 | 124,25 |
24.10.24 19:43:42 | 100 | 124,23 |
24.10.24 19:43:42 | 100 | 124,24 |
24.10.24 19:43:42 | 100 | 124,24 |
24.10.24 19:43:42 | 126 | 124,24 |