EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:51:44 | 100 | 124,04 |
24.10.24 19:51:38 | 100 | 124,03 |
24.10.24 19:51:20 | 100 | 124,02 |
24.10.24 19:51:12 | 100 | 124,02 |
24.10.24 19:51:04 | 100 | 124,04 |
24.10.24 19:51:04 | 100 | 124,03 |
24.10.24 19:51:04 | 100 | 124,03 |
24.10.24 19:51:04 | 100 | 124,03 |
24.10.24 19:51:03 | 100 | 124,04 |
24.10.24 19:51:03 | 506 | 124,04 |
24.10.24 19:51:03 | 102 | 124,05 |
24.10.24 19:50:54 | 100 | 124,05 |
24.10.24 19:50:54 | 100 | 124,05 |
24.10.24 19:50:54 | 213 | 124,05 |
24.10.24 19:50:54 | 224 | 124,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:54 | 213 | 124,05 |
24.10.24 19:50:34 | 152 | 124,07 |
24.10.24 19:50:34 | 100 | 124,07 |
24.10.24 19:50:34 | 123 | 124,07 |
24.10.24 19:50:24 | 116 | 124,06 |
24.10.24 19:50:23 | 100 | 124,06 |
24.10.24 19:50:03 | 200 | 124,05 |
24.10.24 19:50:03 | 141 | 124,05 |
24.10.24 19:50:02 | 100 | 124,05 |
24.10.24 19:50:02 | 351 | 124,06 |
24.10.24 19:50:02 | 100 | 124,06 |
24.10.24 19:50:02 | 100 | 124,06 |
24.10.24 19:49:56 | 100 | 124,08 |
24.10.24 19:49:56 | 100 | 124,08 |
24.10.24 19:49:10 | 100 | 124,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:50 | 100 | 124,10 |
24.10.24 19:48:34 | 150 | 124,12 |
24.10.24 19:48:29 | 100 | 124,11 |
24.10.24 19:48:29 | 100 | 124,12 |
24.10.24 19:48:29 | 103 | 124,12 |
24.10.24 19:48:14 | 100 | 124,08 |
24.10.24 19:48:10 | 100 | 124,08 |
24.10.24 19:48:10 | 100 | 124,08 |
24.10.24 19:48:00 | 100 | 124,10 |
24.10.24 19:48:00 | 200 | 124,10 |
24.10.24 19:48:00 | 100 | 124,10 |
24.10.24 19:48:00 | 510 | 124,10 |
24.10.24 19:48:00 | 100 | 124,10 |
24.10.24 19:47:33 | 203 | 124,15 |
24.10.24 19:47:32 | 100 | 124,12 |