EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:00 | 192 | 124,10 |
24.10.24 20:11:40 | 100 | 124,07 |
24.10.24 20:11:40 | 100 | 124,06 |
24.10.24 20:11:31 | 100 | 124,06 |
24.10.24 20:11:17 | 100 | 124,07 |
24.10.24 20:11:00 | 100 | 124,05 |
24.10.24 20:09:27 | 100 | 124,00 |
24.10.24 20:09:27 | 100 | 123,98 |
24.10.24 20:09:19 | 127 | 123,97 |
24.10.24 20:09:17 | 110 | 123,98 |
24.10.24 20:09:16 | 100 | 123,97 |
24.10.24 20:09:14 | 100 | 123,97 |
24.10.24 20:08:59 | 100 | 123,95 |
24.10.24 20:08:58 | 100 | 123,96 |
24.10.24 20:08:58 | 100 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:58 | 100 | 123,96 |
24.10.24 20:08:58 | 100 | 123,96 |
24.10.24 20:08:58 | 105 | 123,96 |
24.10.24 20:08:58 | 100 | 123,96 |
24.10.24 20:08:58 | 192 | 123,96 |
24.10.24 20:08:58 | 100 | 123,96 |
24.10.24 20:08:51 | 300 | 123,95 |
24.10.24 20:08:47 | 200 | 123,95 |
24.10.24 20:08:47 | 200 | 123,95 |
24.10.24 20:08:46 | 200 | 123,96 |
24.10.24 20:08:46 | 514 | 123,96 |
24.10.24 20:08:46 | 100 | 123,96 |
24.10.24 20:08:46 | 100 | 123,96 |
24.10.24 20:08:46 | 255 | 123,96 |
24.10.24 20:08:43 | 132 | 123,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:39 | 100 | 123,99 |
24.10.24 20:08:33 | 105 | 124,00 |
24.10.24 20:08:23 | 100 | 124,00 |
24.10.24 20:08:10 | 190 | 123,98 |
24.10.24 20:08:10 | 100 | 123,98 |
24.10.24 20:08:10 | 100 | 123,98 |
24.10.24 20:07:59 | 100 | 123,98 |
24.10.24 20:07:58 | 100 | 123,99 |
24.10.24 20:07:56 | 100 | 124,00 |
24.10.24 20:07:43 | 100 | 124,00 |
24.10.24 20:07:06 | 100 | 124,01 |
24.10.24 20:07:01 | 100 | 124,01 |
24.10.24 20:07:01 | 100 | 124,01 |
24.10.24 20:07:01 | 100 | 123,99 |
24.10.24 20:06:43 | 100 | 123,97 |