EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:09 | 100 | 124,23 |
24.10.24 19:08:55 | 100 | 124,22 |
24.10.24 19:08:55 | 429 | 124,23 |
24.10.24 19:08:54 | 500 | 124,24 |
24.10.24 19:08:49 | 200 | 124,26 |
24.10.24 19:08:45 | 100 | 124,27 |
24.10.24 19:08:45 | 100 | 124,27 |
24.10.24 19:08:45 | 100 | 124,27 |
24.10.24 19:08:45 | 100 | 124,27 |
24.10.24 19:08:45 | 100 | 124,28 |
24.10.24 19:08:45 | 100 | 124,29 |
24.10.24 19:08:45 | 100 | 124,29 |
24.10.24 19:08:45 | 400 | 124,29 |
24.10.24 19:08:45 | 100 | 124,30 |
24.10.24 19:08:45 | 100 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:45 | 100 | 124,30 |
24.10.24 19:08:45 | 100 | 124,31 |
24.10.24 19:08:45 | 100 | 124,31 |
24.10.24 19:08:45 | 100 | 124,31 |
24.10.24 19:08:45 | 106 | 124,31 |
24.10.24 19:08:45 | 100 | 124,31 |
24.10.24 19:08:45 | 100 | 124,31 |
24.10.24 19:08:45 | 106 | 124,31 |
24.10.24 19:08:45 | 100 | 124,31 |
24.10.24 19:08:45 | 106 | 124,31 |
24.10.24 19:08:45 | 100 | 124,31 |
24.10.24 19:08:42 | 100 | 124,31 |
24.10.24 19:08:38 | 100 | 124,31 |
24.10.24 19:08:38 | 100 | 124,31 |
24.10.24 19:08:34 | 100 | 124,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:32 | 100 | 124,31 |
24.10.24 19:08:20 | 100 | 124,31 |
24.10.24 19:08:20 | 100 | 124,31 |
24.10.24 19:08:17 | 100 | 124,31 |
24.10.24 19:08:15 | 408 | 124,31 |
24.10.24 19:08:15 | 300 | 124,31 |
24.10.24 19:08:08 | 179 | 124,33 |
24.10.24 19:08:08 | 100 | 124,32 |
24.10.24 19:08:07 | 100 | 124,32 |
24.10.24 19:07:47 | 100 | 124,34 |
24.10.24 19:07:45 | 100 | 124,34 |
24.10.24 19:07:45 | 100 | 124,34 |
24.10.24 19:07:45 | 100 | 124,34 |
24.10.24 19:07:45 | 198 | 124,34 |
24.10.24 19:07:45 | 200 | 124,34 |