EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:23 | 483 | 124,32 |
24.10.24 18:54:22 | 100 | 124,34 |
24.10.24 18:54:00 | 100 | 124,34 |
24.10.24 18:53:58 | 100 | 124,34 |
24.10.24 18:53:58 | 200 | 124,34 |
24.10.24 18:53:39 | 100 | 124,34 |
24.10.24 18:53:36 | 100 | 124,33 |
24.10.24 18:53:36 | 100 | 124,32 |
24.10.24 18:53:36 | 100 | 124,32 |
24.10.24 18:53:36 | 277 | 124,33 |
24.10.24 18:53:36 | 100 | 124,33 |
24.10.24 18:53:36 | 100 | 124,33 |
24.10.24 18:53:36 | 100 | 124,33 |
24.10.24 18:53:36 | 100 | 124,33 |
24.10.24 18:53:36 | 164 | 124,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:36 | 240 | 124,33 |
24.10.24 18:53:17 | 100 | 124,36 |
24.10.24 18:53:14 | 100 | 124,36 |
24.10.24 18:53:14 | 100 | 124,36 |
24.10.24 18:53:13 | 439 | 124,36 |
24.10.24 18:53:13 | 261 | 124,36 |
24.10.24 18:53:13 | 100 | 124,36 |
24.10.24 18:53:05 | 100 | 124,38 |
24.10.24 18:52:50 | 100 | 124,37 |
24.10.24 18:52:42 | 100 | 124,36 |
24.10.24 18:52:42 | 100 | 124,36 |
24.10.24 18:52:41 | 100 | 124,35 |
24.10.24 18:52:41 | 100 | 124,36 |
24.10.24 18:52:41 | 100 | 124,36 |
24.10.24 18:52:33 | 100 | 124,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:31 | 100 | 124,34 |
24.10.24 18:52:08 | 100 | 124,27 |
24.10.24 18:51:55 | 100 | 124,28 |
24.10.24 18:51:49 | 100 | 124,27 |
24.10.24 18:51:49 | 100 | 124,27 |
24.10.24 18:51:40 | 100 | 124,27 |
24.10.24 18:51:38 | 500 | 124,27 |
24.10.24 18:51:37 | 100 | 124,28 |
24.10.24 18:51:27 | 100 | 124,29 |
24.10.24 18:51:05 | 100 | 124,29 |
24.10.24 18:50:55 | 200 | 124,29 |
24.10.24 18:50:36 | 200 | 124,28 |
24.10.24 18:50:36 | 100 | 124,30 |
24.10.24 18:50:26 | 500 | 124,28 |
24.10.24 18:50:21 | 100 | 124,28 |