EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:20 | 100 | 124,29 |
24.10.24 18:50:06 | 100 | 124,29 |
24.10.24 18:50:06 | 300 | 124,29 |
24.10.24 18:50:06 | 401 | 124,29 |
24.10.24 18:50:01 | 100 | 124,31 |
24.10.24 18:49:54 | 200 | 124,31 |
24.10.24 18:49:52 | 100 | 124,29 |
24.10.24 18:49:52 | 100 | 124,29 |
24.10.24 18:49:52 | 100 | 124,29 |
24.10.24 18:49:52 | 100 | 124,29 |
24.10.24 18:49:36 | 100 | 124,28 |
24.10.24 18:49:36 | 100 | 124,27 |
24.10.24 18:49:16 | 100 | 124,27 |
24.10.24 18:48:54 | 100 | 124,27 |
24.10.24 18:48:40 | 200 | 124,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:33 | 100 | 124,27 |
24.10.24 18:48:11 | 100 | 124,27 |
24.10.24 18:47:58 | 100 | 124,27 |
24.10.24 18:47:55 | 100 | 124,27 |
24.10.24 18:47:55 | 100 | 124,27 |
24.10.24 18:47:50 | 100 | 124,27 |
24.10.24 18:47:28 | 100 | 124,27 |
24.10.24 18:47:18 | 168 | 124,27 |
24.10.24 18:47:09 | 100 | 124,29 |
24.10.24 18:47:09 | 100 | 124,30 |
24.10.24 18:47:09 | 200 | 124,31 |
24.10.24 18:47:09 | 120 | 124,31 |
24.10.24 18:47:09 | 580 | 124,31 |
24.10.24 18:47:09 | 100 | 124,31 |
24.10.24 18:47:06 | 100 | 124,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:05 | 100 | 124,33 |
24.10.24 18:47:03 | 100 | 124,33 |
24.10.24 18:46:45 | 100 | 124,31 |
24.10.24 18:46:37 | 100 | 124,31 |
24.10.24 18:46:34 | 100 | 124,31 |
24.10.24 18:46:33 | 100 | 124,32 |
24.10.24 18:46:33 | 100 | 124,32 |
24.10.24 18:46:33 | 100 | 124,32 |
24.10.24 18:46:29 | 100 | 124,32 |
24.10.24 18:46:24 | 100 | 124,32 |
24.10.24 18:46:13 | 100 | 124,30 |
24.10.24 18:46:13 | 100 | 124,31 |
24.10.24 18:46:13 | 100 | 124,30 |
24.10.24 18:46:05 | 100 | 124,28 |
24.10.24 18:45:58 | 100 | 124,28 |