EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:43 | 100 | 124,29 |
24.10.24 19:00:27 | 100 | 124,29 |
24.10.24 19:00:12 | 100 | 124,28 |
24.10.24 19:00:04 | 100 | 124,25 |
24.10.24 18:59:42 | 100 | 124,27 |
24.10.24 18:59:24 | 100 | 124,24 |
24.10.24 18:59:20 | 100 | 124,25 |
24.10.24 18:59:06 | 200 | 124,25 |
24.10.24 18:58:58 | 100 | 124,25 |
24.10.24 18:58:36 | 100 | 124,26 |
24.10.24 18:58:32 | 100 | 124,24 |
24.10.24 18:58:32 | 100 | 124,24 |
24.10.24 18:58:32 | 110 | 124,24 |
24.10.24 18:58:19 | 100 | 124,26 |
24.10.24 18:58:14 | 100 | 124,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:14 | 100 | 124,26 |
24.10.24 18:58:14 | 100 | 124,26 |
24.10.24 18:57:58 | 700 | 124,24 |
24.10.24 18:57:52 | 100 | 124,24 |
24.10.24 18:57:51 | 100 | 124,24 |
24.10.24 18:57:48 | 200 | 124,24 |
24.10.24 18:57:29 | 100 | 124,25 |
24.10.24 18:57:07 | 100 | 124,25 |
24.10.24 18:56:52 | 100 | 124,25 |
24.10.24 18:56:43 | 100 | 124,24 |
24.10.24 18:56:43 | 100 | 124,24 |
24.10.24 18:56:38 | 100 | 124,25 |
24.10.24 18:56:35 | 207 | 124,26 |
24.10.24 18:56:35 | 193 | 124,26 |
24.10.24 18:56:33 | 209 | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:23 | 100 | 124,30 |
24.10.24 18:56:01 | 100 | 124,31 |
24.10.24 18:55:58 | 100 | 124,31 |
24.10.24 18:55:39 | 100 | 124,30 |
24.10.24 18:55:31 | 100 | 124,29 |
24.10.24 18:55:18 | 600 | 124,30 |
24.10.24 18:55:02 | 100 | 124,33 |
24.10.24 18:54:53 | 110 | 124,32 |
24.10.24 18:54:47 | 245 | 124,31 |
24.10.24 18:54:47 | 246 | 124,31 |
24.10.24 18:54:44 | 100 | 124,29 |
24.10.24 18:54:44 | 200 | 124,29 |
24.10.24 18:54:32 | 100 | 124,30 |
24.10.24 18:54:32 | 100 | 124,30 |
24.10.24 18:54:23 | 292 | 124,31 |