EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:57 | 100 | 124,29 |
24.10.24 18:45:57 | 100 | 124,28 |
24.10.24 18:45:57 | 100 | 124,28 |
24.10.24 18:45:57 | 100 | 124,28 |
24.10.24 18:45:57 | 100 | 124,28 |
24.10.24 18:45:53 | 100 | 124,30 |
24.10.24 18:45:31 | 100 | 124,27 |
24.10.24 18:45:24 | 100 | 124,25 |
24.10.24 18:45:24 | 100 | 124,25 |
24.10.24 18:45:24 | 100 | 124,24 |
24.10.24 18:45:18 | 100 | 124,23 |
24.10.24 18:44:47 | 100 | 124,22 |
24.10.24 18:44:35 | 100 | 124,21 |
24.10.24 18:44:24 | 100 | 124,21 |
24.10.24 18:44:15 | 400 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:14 | 100 | 124,22 |
24.10.24 18:43:57 | 100 | 124,22 |
24.10.24 18:43:57 | 562 | 124,22 |
24.10.24 18:43:56 | 100 | 124,24 |
24.10.24 18:43:55 | 100 | 124,23 |
24.10.24 18:43:55 | 215 | 124,23 |
24.10.24 18:43:41 | 100 | 124,25 |
24.10.24 18:43:31 | 100 | 124,23 |
24.10.24 18:43:01 | 100 | 124,25 |
24.10.24 18:42:41 | 100 | 124,22 |
24.10.24 18:42:27 | 100 | 124,23 |
24.10.24 18:42:15 | 100 | 124,23 |
24.10.24 18:42:14 | 100 | 124,22 |
24.10.24 18:42:10 | 100 | 124,22 |
24.10.24 18:41:59 | 100 | 124,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:58 | 100 | 124,24 |
24.10.24 18:41:57 | 100 | 124,23 |
24.10.24 18:41:57 | 100 | 124,23 |
24.10.24 18:41:57 | 100 | 124,23 |
24.10.24 18:41:57 | 200 | 124,22 |
24.10.24 18:41:44 | 100 | 124,21 |
24.10.24 18:41:40 | 100 | 124,21 |
24.10.24 18:41:22 | 100 | 124,21 |
24.10.24 18:41:19 | 100 | 124,21 |
24.10.24 18:41:15 | 154 | 124,22 |
24.10.24 18:41:13 | 200 | 124,21 |
24.10.24 18:41:08 | 298 | 124,21 |
24.10.24 18:41:04 | 300 | 124,21 |
24.10.24 18:41:01 | 100 | 124,21 |
24.10.24 18:40:54 | 200 | 124,22 |