EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:10 | 227 | 124,65 |
23.10.24 16:27:41 | 200 | 124,68 |
23.10.24 16:26:53 | 102 | 124,62 |
23.10.24 16:26:53 | 387 | 124,62 |
23.10.24 16:26:53 | 164 | 124,64 |
23.10.24 16:26:53 | 100 | 124,65 |
23.10.24 16:26:53 | 101 | 124,65 |
23.10.24 16:26:50 | 107 | 124,70 |
23.10.24 16:26:49 | 100 | 124,70 |
23.10.24 16:26:49 | 113 | 124,70 |
23.10.24 16:26:47 | 100 | 124,67 |
23.10.24 16:25:50 | 580 | 124,74 |
23.10.24 16:25:20 | 200 | 124,67 |
23.10.24 16:25:20 | 100 | 124,68 |
23.10.24 16:25:00 | 100 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:48 | 100 | 124,74 |
23.10.24 16:24:48 | 115 | 124,75 |
23.10.24 16:24:48 | 100 | 124,74 |
23.10.24 16:24:45 | 100 | 124,68 |
23.10.24 16:23:17 | 100 | 124,77 |
23.10.24 16:23:03 | 142 | 124,78 |
23.10.24 16:22:44 | 108 | 124,68 |
23.10.24 16:22:16 | 140 | 124,66 |
23.10.24 16:22:04 | 100 | 124,66 |
23.10.24 16:21:44 | 100 | 124,60 |
23.10.24 16:21:44 | 106 | 124,62 |
23.10.24 16:21:44 | 100 | 124,61 |
23.10.24 16:21:44 | 100 | 124,61 |
23.10.24 16:21:41 | 100 | 124,58 |
23.10.24 16:21:31 | 200 | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:10 | 100 | 124,56 |
23.10.24 16:21:08 | 100 | 124,58 |
23.10.24 16:21:08 | 100 | 124,62 |
23.10.24 16:21:08 | 100 | 124,59 |
23.10.24 16:20:58 | 155 | 124,63 |
23.10.24 16:20:45 | 110 | 124,68 |
23.10.24 16:20:45 | 100 | 124,66 |
23.10.24 16:20:45 | 195 | 124,67 |
23.10.24 16:20:09 | 100 | 124,73 |
23.10.24 16:20:02 | 136 | 124,75 |
23.10.24 16:19:58 | 200 | 124,72 |
23.10.24 16:19:46 | 108 | 124,71 |
23.10.24 16:19:14 | 100 | 124,70 |
23.10.24 16:19:14 | 100 | 124,71 |
23.10.24 16:19:14 | 100 | 124,72 |