EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:37 | 100 | 124,45 |
23.10.24 16:36:37 | 142 | 124,45 |
23.10.24 16:36:37 | 130 | 124,45 |
23.10.24 16:36:13 | 400 | 124,52 |
23.10.24 16:36:07 | 193 | 124,46 |
23.10.24 16:36:01 | 127 | 124,43 |
23.10.24 16:35:27 | 100 | 124,45 |
23.10.24 16:35:23 | 100 | 124,48 |
23.10.24 16:34:44 | 200 | 124,39 |
23.10.24 16:34:44 | 100 | 124,39 |
23.10.24 16:34:18 | 300 | 124,36 |
23.10.24 16:34:16 | 100 | 124,41 |
23.10.24 16:34:07 | 100 | 124,38 |
23.10.24 16:33:44 | 122 | 124,34 |
23.10.24 16:33:41 | 127 | 124,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:39 | 100 | 124,36 |
23.10.24 16:33:36 | 106 | 124,37 |
23.10.24 16:33:31 | 300 | 124,44 |
23.10.24 16:33:28 | 100 | 124,42 |
23.10.24 16:33:28 | 100 | 124,42 |
23.10.24 16:33:28 | 107 | 124,42 |
23.10.24 16:33:28 | 164 | 124,42 |
23.10.24 16:32:43 | 100 | 124,47 |
23.10.24 16:32:32 | 100 | 124,44 |
23.10.24 16:32:14 | 100 | 124,40 |
23.10.24 16:32:06 | 298 | 124,47 |
23.10.24 16:31:45 | 100 | 124,53 |
23.10.24 16:31:01 | 106 | 124,43 |
23.10.24 16:31:01 | 100 | 124,43 |
23.10.24 16:31:01 | 100 | 124,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:58 | 100 | 124,37 |
23.10.24 16:30:58 | 100 | 124,37 |
23.10.24 16:30:58 | 100 | 124,37 |
23.10.24 16:30:57 | 105 | 124,34 |
23.10.24 16:30:57 | 172 | 124,37 |
23.10.24 16:30:50 | 100 | 124,32 |
23.10.24 16:30:41 | 100 | 124,34 |
23.10.24 16:30:38 | 115 | 124,39 |
23.10.24 16:30:35 | 157 | 124,40 |
23.10.24 16:30:31 | 100 | 124,44 |
23.10.24 16:30:31 | 100 | 124,44 |
23.10.24 16:30:11 | 117 | 124,60 |
23.10.24 16:30:07 | 100 | 124,48 |
23.10.24 16:30:03 | 100 | 124,46 |
23.10.24 16:30:03 | 100 | 124,47 |