EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:04 | 100 | 124,24 |
23.10.24 16:48:04 | 100 | 124,23 |
23.10.24 16:48:04 | 200 | 124,23 |
23.10.24 16:48:04 | 100 | 124,23 |
23.10.24 16:48:04 | 200 | 124,24 |
23.10.24 16:48:04 | 100 | 124,24 |
23.10.24 16:48:04 | 200 | 124,23 |
23.10.24 16:48:04 | 100 | 124,24 |
23.10.24 16:47:49 | 100 | 124,25 |
23.10.24 16:47:15 | 100 | 124,23 |
23.10.24 16:47:15 | 100 | 124,23 |
23.10.24 16:47:15 | 110 | 124,23 |
23.10.24 16:47:08 | 100 | 124,23 |
23.10.24 16:47:08 | 100 | 124,25 |
23.10.24 16:47:08 | 132 | 124,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:08 | 200 | 124,25 |
23.10.24 16:46:53 | 200 | 124,29 |
23.10.24 16:46:53 | 200 | 124,27 |
23.10.24 16:45:51 | 100 | 124,28 |
23.10.24 16:45:42 | 100 | 124,26 |
23.10.24 16:45:42 | 252 | 124,28 |
23.10.24 16:45:16 | 100 | 124,32 |
23.10.24 16:45:15 | 100 | 124,34 |
23.10.24 16:45:15 | 100 | 124,32 |
23.10.24 16:45:15 | 100 | 124,32 |
23.10.24 16:45:15 | 201 | 124,32 |
23.10.24 16:44:20 | 100 | 124,38 |
23.10.24 16:43:54 | 100 | 124,34 |
23.10.24 16:43:21 | 100 | 124,28 |
23.10.24 16:43:21 | 100 | 124,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:55 | 118 | 124,32 |
23.10.24 16:42:20 | 100 | 124,36 |
23.10.24 16:41:27 | 100 | 124,47 |
23.10.24 16:41:24 | 100 | 124,51 |
23.10.24 16:41:24 | 100 | 124,51 |
23.10.24 16:41:01 | 205 | 124,62 |
23.10.24 16:40:59 | 200 | 124,59 |
23.10.24 16:40:52 | 100 | 124,62 |
23.10.24 16:40:51 | 600 | 124,59 |
23.10.24 16:40:50 | 100 | 124,63 |
23.10.24 16:40:50 | 200 | 124,63 |
23.10.24 16:40:40 | 100 | 124,65 |
23.10.24 16:40:40 | 100 | 124,65 |
23.10.24 16:40:06 | 100 | 124,53 |
23.10.24 16:40:05 | 100 | 124,53 |