EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:01 | 123 | 124,46 |
23.10.24 16:30:01 | 104 | 124,45 |
23.10.24 16:30:01 | 100 | 124,45 |
23.10.24 16:30:01 | 198 | 124,45 |
23.10.24 16:30:00 | 100 | 124,48 |
23.10.24 16:30:00 | 130 | 124,48 |
23.10.24 16:30:00 | 100 | 124,54 |
23.10.24 16:30:00 | 100 | 124,62 |
23.10.24 16:30:00 | 138 | 124,63 |
23.10.24 16:30:00 | 262 | 124,63 |
23.10.24 16:29:45 | 100 | 124,64 |
23.10.24 16:29:44 | 100 | 124,65 |
23.10.24 16:29:44 | 122 | 124,67 |
23.10.24 16:29:44 | 100 | 124,66 |
23.10.24 16:29:44 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:44 | 100 | 124,65 |
23.10.24 16:29:44 | 100 | 124,67 |
23.10.24 16:29:44 | 100 | 124,64 |
23.10.24 16:29:44 | 100 | 124,66 |
23.10.24 16:29:44 | 100 | 124,68 |
23.10.24 16:29:44 | 100 | 124,67 |
23.10.24 16:29:44 | 100 | 124,65 |
23.10.24 16:29:44 | 100 | 124,65 |
23.10.24 16:29:44 | 100 | 124,67 |
23.10.24 16:29:44 | 237 | 124,67 |
23.10.24 16:29:44 | 100 | 124,68 |
23.10.24 16:29:44 | 100 | 124,68 |
23.10.24 16:29:44 | 100 | 124,65 |
23.10.24 16:29:44 | 100 | 124,67 |
23.10.24 16:29:44 | 100 | 124,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:44 | 100 | 124,68 |
23.10.24 16:29:44 | 100 | 124,66 |
23.10.24 16:29:44 | 100 | 124,67 |
23.10.24 16:29:44 | 100 | 124,67 |
23.10.24 16:29:44 | 100 | 124,67 |
23.10.24 16:29:44 | 100 | 124,65 |
23.10.24 16:29:44 | 100 | 124,67 |
23.10.24 16:29:44 | 200 | 124,64 |
23.10.24 16:29:44 | 172 | 124,68 |
23.10.24 16:29:44 | 303 | 124,65 |
23.10.24 16:29:44 | 100 | 124,72 |
23.10.24 16:29:44 | 200 | 124,70 |
23.10.24 16:29:44 | 290 | 124,72 |
23.10.24 16:28:42 | 100 | 124,75 |
23.10.24 16:28:10 | 251 | 124,69 |