EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:12 | 200 | 124,19 |
23.10.24 20:13:12 | 203 | 124,19 |
23.10.24 20:13:11 | 200 | 124,18 |
23.10.24 20:13:11 | 100 | 124,19 |
23.10.24 20:13:11 | 100 | 124,21 |
23.10.24 20:13:02 | 100 | 124,21 |
23.10.24 20:12:52 | 100 | 124,22 |
23.10.24 20:12:16 | 100 | 124,25 |
23.10.24 20:12:15 | 100 | 124,27 |
23.10.24 20:12:00 | 107 | 124,28 |
23.10.24 20:12:00 | 102 | 124,28 |
23.10.24 20:12:00 | 100 | 124,29 |
23.10.24 20:12:00 | 100 | 124,29 |
23.10.24 20:11:54 | 200 | 124,31 |
23.10.24 20:11:53 | 100 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:53 | 100 | 124,30 |
23.10.24 20:11:53 | 140 | 124,30 |
23.10.24 20:11:43 | 100 | 124,30 |
23.10.24 20:11:42 | 100 | 124,29 |
23.10.24 20:11:42 | 100 | 124,29 |
23.10.24 20:11:39 | 100 | 124,29 |
23.10.24 20:11:25 | 100 | 124,29 |
23.10.24 20:11:24 | 173 | 124,29 |
23.10.24 20:11:23 | 126 | 124,29 |
23.10.24 20:11:23 | 100 | 124,29 |
23.10.24 20:11:13 | 100 | 124,28 |
23.10.24 20:11:02 | 200 | 124,31 |
23.10.24 20:11:02 | 195 | 124,31 |
23.10.24 20:11:02 | 137 | 124,31 |
23.10.24 20:11:02 | 205 | 124,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:02 | 304 | 124,31 |
23.10.24 20:11:02 | 144 | 124,31 |
23.10.24 20:11:02 | 122 | 124,31 |
23.10.24 20:10:36 | 121 | 124,36 |
23.10.24 20:10:23 | 233 | 124,34 |
23.10.24 20:10:23 | 100 | 124,34 |
23.10.24 20:10:23 | 114 | 124,34 |
23.10.24 20:10:16 | 623 | 124,36 |
23.10.24 20:10:16 | 100 | 124,36 |
23.10.24 20:09:34 | 100 | 124,41 |
23.10.24 20:09:33 | 100 | 124,39 |
23.10.24 20:09:21 | 131 | 124,37 |
23.10.24 20:09:20 | 176 | 124,37 |
23.10.24 20:09:20 | 200 | 124,38 |
23.10.24 20:08:39 | 738 | 124,38 |