EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:40 | 100 | 124,18 |
23.10.24 20:14:25 | 200 | 124,19 |
23.10.24 20:14:23 | 100 | 124,19 |
23.10.24 20:14:04 | 100 | 124,18 |
23.10.24 20:14:00 | 100 | 124,18 |
23.10.24 20:14:00 | 125 | 124,16 |
23.10.24 20:14:00 | 100 | 124,16 |
23.10.24 20:14:00 | 100 | 124,16 |
23.10.24 20:14:00 | 100 | 124,17 |
23.10.24 20:14:00 | 296 | 124,17 |
23.10.24 20:14:00 | 100 | 124,16 |
23.10.24 20:14:00 | 100 | 124,16 |
23.10.24 20:13:37 | 157 | 124,15 |
23.10.24 20:13:27 | 100 | 124,16 |
23.10.24 20:13:26 | 100 | 124,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:26 | 100 | 124,18 |
23.10.24 20:13:26 | 149 | 124,17 |
23.10.24 20:13:24 | 100 | 124,19 |
23.10.24 20:13:22 | 100 | 124,19 |
23.10.24 20:13:12 | 200 | 124,19 |
23.10.24 20:13:12 | 100 | 124,20 |
23.10.24 20:13:12 | 100 | 124,19 |
23.10.24 20:13:12 | 100 | 124,19 |
23.10.24 20:13:12 | 100 | 124,19 |
23.10.24 20:13:12 | 200 | 124,19 |
23.10.24 20:13:12 | 200 | 124,19 |
23.10.24 20:13:12 | 200 | 124,19 |
23.10.24 20:13:12 | 203 | 124,19 |
23.10.24 20:13:11 | 200 | 124,18 |
23.10.24 20:13:11 | 100 | 124,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:11 | 100 | 124,21 |
23.10.24 20:13:02 | 100 | 124,21 |
23.10.24 20:12:52 | 100 | 124,22 |
23.10.24 20:12:16 | 100 | 124,25 |
23.10.24 20:12:15 | 100 | 124,27 |
23.10.24 20:12:00 | 107 | 124,28 |
23.10.24 20:12:00 | 102 | 124,28 |
23.10.24 20:12:00 | 100 | 124,29 |
23.10.24 20:12:00 | 100 | 124,29 |
23.10.24 20:11:54 | 200 | 124,31 |
23.10.24 20:11:53 | 100 | 124,30 |
23.10.24 20:11:53 | 100 | 124,30 |
23.10.24 20:11:53 | 140 | 124,30 |
23.10.24 20:11:43 | 100 | 124,30 |
23.10.24 20:11:42 | 100 | 124,29 |