EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:25 | 100 | 124,11 |
24.10.24 16:56:11 | 227 | 124,07 |
24.10.24 16:56:08 | 100 | 124,03 |
24.10.24 16:56:03 | 100 | 124,00 |
24.10.24 16:56:03 | 100 | 124,00 |
24.10.24 16:56:03 | 100 | 124,00 |
24.10.24 16:56:03 | 100 | 124,00 |
24.10.24 16:56:02 | 100 | 124,03 |
24.10.24 16:56:02 | 100 | 124,02 |
24.10.24 16:56:02 | 100 | 124,02 |
24.10.24 16:55:56 | 100 | 124,02 |
24.10.24 16:55:29 | 100 | 124,00 |
24.10.24 16:55:29 | 100 | 124,01 |
24.10.24 16:55:25 | 104 | 124,02 |
24.10.24 16:55:25 | 196 | 124,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:24 | 103 | 124,02 |
24.10.24 16:55:21 | 100 | 123,98 |
24.10.24 16:55:07 | 100 | 123,97 |
24.10.24 16:55:03 | 100 | 123,96 |
24.10.24 16:54:57 | 150 | 123,94 |
24.10.24 16:54:57 | 100 | 123,94 |
24.10.24 16:54:54 | 100 | 123,92 |
24.10.24 16:54:54 | 100 | 123,92 |
24.10.24 16:54:52 | 100 | 123,90 |
24.10.24 16:54:52 | 100 | 123,90 |
24.10.24 16:54:52 | 100 | 123,90 |
24.10.24 16:54:50 | 100 | 123,89 |
24.10.24 16:54:50 | 100 | 123,89 |
24.10.24 16:54:42 | 100 | 123,88 |
24.10.24 16:54:39 | 100 | 123,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:37 | 117 | 123,89 |
24.10.24 16:54:36 | 100 | 123,90 |
24.10.24 16:54:36 | 100 | 123,90 |
24.10.24 16:54:36 | 420 | 123,90 |
24.10.24 16:54:34 | 100 | 123,95 |
24.10.24 16:54:26 | 100 | 123,95 |
24.10.24 16:54:22 | 100 | 123,91 |
24.10.24 16:54:07 | 100 | 123,83 |
24.10.24 16:54:07 | 100 | 123,81 |
24.10.24 16:54:07 | 100 | 123,83 |
24.10.24 16:54:04 | 100 | 123,81 |
24.10.24 16:54:02 | 114 | 123,81 |
24.10.24 16:53:58 | 100 | 123,81 |
24.10.24 16:53:56 | 100 | 123,79 |
24.10.24 16:53:52 | 100 | 123,79 |