EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:56 | 100 | 124,17 |
24.10.24 19:15:51 | 107 | 124,17 |
24.10.24 19:15:49 | 699 | 124,16 |
24.10.24 19:15:49 | 100 | 124,16 |
24.10.24 19:15:37 | 100 | 124,18 |
24.10.24 19:15:30 | 100 | 124,18 |
24.10.24 19:15:18 | 100 | 124,17 |
24.10.24 19:15:17 | 145 | 124,17 |
24.10.24 19:15:17 | 100 | 124,18 |
24.10.24 19:15:17 | 100 | 124,18 |
24.10.24 19:15:17 | 100 | 124,18 |
24.10.24 19:15:17 | 100 | 124,18 |
24.10.24 19:14:23 | 100 | 124,21 |
24.10.24 19:13:53 | 200 | 124,21 |
24.10.24 19:13:32 | 100 | 124,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:32 | 100 | 124,21 |
24.10.24 19:13:32 | 100 | 124,22 |
24.10.24 19:13:32 | 100 | 124,22 |
24.10.24 19:13:28 | 100 | 124,23 |
24.10.24 19:13:09 | 200 | 124,22 |
24.10.24 19:13:08 | 100 | 124,23 |
24.10.24 19:13:08 | 572 | 124,23 |
24.10.24 19:13:08 | 100 | 124,23 |
24.10.24 19:13:08 | 100 | 124,23 |
24.10.24 19:13:08 | 100 | 124,23 |
24.10.24 19:13:05 | 100 | 124,25 |
24.10.24 19:12:58 | 100 | 124,26 |
24.10.24 19:12:27 | 100 | 124,26 |
24.10.24 19:12:12 | 100 | 124,25 |
24.10.24 19:11:28 | 100 | 124,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:28 | 100 | 124,25 |
24.10.24 19:11:15 | 100 | 124,27 |
24.10.24 19:11:15 | 100 | 124,28 |
24.10.24 19:10:38 | 100 | 124,27 |
24.10.24 19:10:25 | 100 | 124,26 |
24.10.24 19:10:20 | 100 | 124,26 |
24.10.24 19:09:56 | 124 | 124,25 |
24.10.24 19:09:54 | 100 | 124,25 |
24.10.24 19:09:24 | 100 | 124,24 |
24.10.24 19:09:23 | 100 | 124,23 |
24.10.24 19:09:12 | 112 | 124,23 |
24.10.24 19:09:09 | 100 | 124,23 |
24.10.24 19:08:55 | 100 | 124,22 |
24.10.24 19:08:55 | 429 | 124,23 |
24.10.24 19:08:54 | 500 | 124,24 |