EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:42:14 | 100 | 124,49 |
24.10.24 20:41:58 | 100 | 124,49 |
24.10.24 20:41:58 | 100 | 124,50 |
24.10.24 20:41:58 | 100 | 124,49 |
24.10.24 20:41:52 | 100 | 124,49 |
24.10.24 20:41:48 | 100 | 124,49 |
24.10.24 20:41:45 | 100 | 124,47 |
24.10.24 20:41:18 | 100 | 124,45 |
24.10.24 20:41:18 | 100 | 124,45 |
24.10.24 20:41:18 | 100 | 124,45 |
24.10.24 20:41:17 | 101 | 124,45 |
24.10.24 20:41:17 | 100 | 124,45 |
24.10.24 20:41:17 | 100 | 124,45 |
24.10.24 20:41:16 | 100 | 124,45 |
24.10.24 20:40:55 | 126 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:51 | 117 | 124,42 |
24.10.24 20:40:46 | 100 | 124,44 |
24.10.24 20:40:41 | 100 | 124,43 |
24.10.24 20:40:33 | 100 | 124,42 |
24.10.24 20:40:23 | 100 | 124,43 |
24.10.24 20:40:23 | 100 | 124,45 |
24.10.24 20:40:22 | 100 | 124,44 |
24.10.24 20:40:22 | 100 | 124,44 |
24.10.24 20:40:22 | 100 | 124,44 |
24.10.24 20:40:22 | 100 | 124,44 |
24.10.24 20:40:22 | 100 | 124,44 |
24.10.24 20:40:19 | 100 | 124,44 |
24.10.24 20:40:19 | 100 | 124,44 |
24.10.24 20:40:16 | 117 | 124,42 |
24.10.24 20:40:07 | 100 | 124,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:07 | 100 | 124,43 |
24.10.24 20:40:07 | 100 | 124,44 |
24.10.24 20:40:07 | 107 | 124,44 |
24.10.24 20:40:07 | 100 | 124,44 |
24.10.24 20:40:07 | 1,36 Tsd. | 124,45 |
24.10.24 20:40:07 | 100 | 124,45 |
24.10.24 20:40:07 | 100 | 124,45 |
24.10.24 20:40:06 | 100 | 124,46 |
24.10.24 20:40:05 | 200 | 124,46 |
24.10.24 20:40:05 | 100 | 124,47 |
24.10.24 20:40:04 | 300 | 124,46 |
24.10.24 20:40:04 | 100 | 124,46 |
24.10.24 20:40:04 | 100 | 124,46 |
24.10.24 20:40:04 | 100 | 124,46 |
24.10.24 20:40:04 | 100 | 124,46 |