EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:58 | 100 | 124,16 |
24.10.24 16:32:57 | 100 | 124,15 |
24.10.24 16:32:56 | 100 | 124,09 |
24.10.24 16:32:48 | 2,20 Tsd. | 124,11 |
24.10.24 16:32:30 | 100 | 124,04 |
24.10.24 16:32:28 | 100 | 124,06 |
24.10.24 16:32:28 | 100 | 124,06 |
24.10.24 16:32:20 | 100 | 124,07 |
24.10.24 16:31:57 | 100 | 124,03 |
24.10.24 16:31:51 | 100 | 124,06 |
24.10.24 16:31:49 | 100 | 124,07 |
24.10.24 16:31:43 | 150 | 124,08 |
24.10.24 16:31:34 | 100 | 124,04 |
24.10.24 16:31:19 | 100 | 124,05 |
24.10.24 16:31:19 | 100 | 124,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:17 | 100 | 124,03 |
24.10.24 16:31:06 | 100 | 124,04 |
24.10.24 16:31:06 | 107 | 124,04 |
24.10.24 16:31:05 | 100 | 124,01 |
24.10.24 16:31:05 | 100 | 124,01 |
24.10.24 16:31:05 | 100 | 124,00 |
24.10.24 16:31:04 | 100 | 124,00 |
24.10.24 16:31:00 | 100 | 124,01 |
24.10.24 16:30:35 | 100 | 124,02 |
24.10.24 16:30:33 | 100 | 124,02 |
24.10.24 16:30:28 | 100 | 124,09 |
24.10.24 16:30:27 | 100 | 124,06 |
24.10.24 16:30:27 | 100 | 124,11 |
24.10.24 16:30:27 | 400 | 124,12 |
24.10.24 16:30:22 | 100 | 124,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:22 | 100 | 124,17 |
24.10.24 16:30:12 | 100 | 124,13 |
24.10.24 16:30:12 | 100 | 124,13 |
24.10.24 16:30:12 | 100 | 124,13 |
24.10.24 16:30:12 | 100 | 124,16 |
24.10.24 16:30:12 | 100 | 124,19 |
24.10.24 16:30:12 | 118 | 124,21 |
24.10.24 16:30:12 | 122 | 124,21 |
24.10.24 16:30:12 | 134 | 124,21 |
24.10.24 16:30:12 | 122 | 124,21 |
24.10.24 16:30:12 | 126 | 124,21 |
24.10.24 16:30:12 | 122 | 124,21 |
24.10.24 16:30:12 | 200 | 124,21 |
24.10.24 16:30:12 | 200 | 124,21 |
24.10.24 16:30:12 | 100 | 124,21 |