EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:37 | 300 | 124,46 |
23.10.24 18:17:37 | 100 | 124,46 |
23.10.24 18:17:13 | 100 | 124,39 |
23.10.24 18:17:11 | 148 | 124,39 |
23.10.24 18:16:32 | 112 | 124,41 |
23.10.24 18:16:05 | 100 | 124,40 |
23.10.24 18:15:50 | 100 | 124,37 |
23.10.24 18:15:50 | 100 | 124,39 |
23.10.24 18:15:44 | 100 | 124,39 |
23.10.24 18:15:25 | 100 | 124,39 |
23.10.24 18:15:25 | 100 | 124,39 |
23.10.24 18:15:16 | 100 | 124,38 |
23.10.24 18:15:05 | 100 | 124,38 |
23.10.24 18:15:05 | 100 | 124,38 |
23.10.24 18:15:05 | 200 | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:03 | 127 | 124,34 |
23.10.24 18:15:02 | 175 | 124,32 |
23.10.24 18:14:21 | 430 | 124,32 |
23.10.24 18:14:20 | 100 | 124,33 |
23.10.24 18:14:19 | 100 | 124,32 |
23.10.24 18:14:18 | 100 | 124,31 |
23.10.24 18:13:40 | 100 | 124,30 |
23.10.24 18:13:35 | 100 | 124,28 |
23.10.24 18:13:23 | 100 | 124,32 |
23.10.24 18:13:20 | 100 | 124,33 |
23.10.24 18:13:20 | 150 | 124,33 |
23.10.24 18:13:20 | 100 | 124,34 |
23.10.24 18:13:20 | 100 | 124,34 |
23.10.24 18:13:20 | 252 | 124,34 |
23.10.24 18:12:50 | 776 | 124,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:18 | 100 | 124,38 |
23.10.24 18:12:16 | 100 | 124,36 |
23.10.24 18:12:06 | 100 | 124,36 |
23.10.24 18:11:47 | 100 | 124,35 |
23.10.24 18:11:37 | 100 | 124,35 |
23.10.24 18:11:36 | 107 | 124,37 |
23.10.24 18:11:36 | 182 | 124,38 |
23.10.24 18:11:36 | 299 | 124,39 |
23.10.24 18:11:36 | 192 | 124,40 |
23.10.24 18:11:36 | 208 | 124,40 |
23.10.24 18:11:25 | 100 | 124,41 |
23.10.24 18:11:14 | 139 | 124,40 |
23.10.24 18:10:49 | 100 | 124,39 |
23.10.24 18:10:45 | 100 | 124,41 |
23.10.24 18:10:45 | 100 | 124,41 |