EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:41 | 1,71 Tsd. | 124,30 |
23.10.24 17:54:41 | 100 | 124,31 |
23.10.24 17:54:41 | 100 | 124,32 |
23.10.24 17:54:41 | 200 | 124,33 |
23.10.24 17:54:41 | 190 | 124,33 |
23.10.24 17:54:41 | 110 | 124,34 |
23.10.24 17:54:41 | 100 | 124,35 |
23.10.24 17:54:41 | 200 | 124,34 |
23.10.24 17:54:41 | 300 | 124,34 |
23.10.24 17:54:16 | 100 | 124,39 |
23.10.24 17:54:07 | 200 | 124,39 |
23.10.24 17:53:03 | 100 | 124,25 |
23.10.24 17:53:03 | 147 | 124,25 |
23.10.24 17:53:03 | 100 | 124,25 |
23.10.24 17:52:55 | 399 | 124,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:41 | 100 | 124,26 |
23.10.24 17:52:41 | 100 | 124,26 |
23.10.24 17:52:41 | 100 | 124,26 |
23.10.24 17:52:39 | 101 | 124,28 |
23.10.24 17:52:39 | 100 | 124,29 |
23.10.24 17:52:36 | 100 | 124,34 |
23.10.24 17:52:36 | 100 | 124,34 |
23.10.24 17:52:36 | 428 | 124,34 |
23.10.24 17:52:36 | 100 | 124,34 |
23.10.24 17:52:36 | 100 | 124,34 |
23.10.24 17:52:25 | 808 | 124,38 |
23.10.24 17:52:17 | 100 | 124,37 |
23.10.24 17:52:14 | 600 | 124,36 |
23.10.24 17:52:13 | 200 | 124,37 |
23.10.24 17:52:13 | 100 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:13 | 100 | 124,38 |
23.10.24 17:52:07 | 500 | 124,41 |
23.10.24 17:52:07 | 100 | 124,41 |
23.10.24 17:51:02 | 124 | 124,41 |
23.10.24 17:51:02 | 100 | 124,41 |
23.10.24 17:50:40 | 401 | 124,38 |
23.10.24 17:50:32 | 150 | 124,40 |
23.10.24 17:50:26 | 100 | 124,39 |
23.10.24 17:50:26 | 401 | 124,39 |
23.10.24 17:50:21 | 155 | 124,41 |
23.10.24 17:50:03 | 100 | 124,42 |
23.10.24 17:49:26 | 108 | 124,41 |
23.10.24 17:49:02 | 100 | 124,42 |
23.10.24 17:48:51 | 299 | 124,39 |
23.10.24 17:48:45 | 100 | 124,41 |