EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:09 | 200 | 124,56 |
23.10.24 18:03:00 | 100 | 124,58 |
23.10.24 18:03:00 | 100 | 124,58 |
23.10.24 18:03:00 | 100 | 124,58 |
23.10.24 18:02:51 | 925 | 124,59 |
23.10.24 18:02:35 | 108 | 124,58 |
23.10.24 18:01:53 | 100 | 124,57 |
23.10.24 18:01:53 | 100 | 124,57 |
23.10.24 18:01:53 | 160 | 124,57 |
23.10.24 18:01:53 | 100 | 124,57 |
23.10.24 18:01:05 | 100 | 124,50 |
23.10.24 18:01:05 | 105 | 124,50 |
23.10.24 18:00:01 | 100 | 124,44 |
23.10.24 17:59:42 | 100 | 124,43 |
23.10.24 17:59:35 | 100 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:24 | 100 | 124,41 |
23.10.24 17:59:24 | 100 | 124,40 |
23.10.24 17:59:24 | 100 | 124,41 |
23.10.24 17:59:24 | 100 | 124,41 |
23.10.24 17:59:24 | 100 | 124,40 |
23.10.24 17:59:24 | 130 | 124,41 |
23.10.24 17:59:24 | 100 | 124,40 |
23.10.24 17:59:20 | 100 | 124,38 |
23.10.24 17:58:31 | 100 | 124,39 |
23.10.24 17:58:31 | 203 | 124,39 |
23.10.24 17:58:31 | 100 | 124,39 |
23.10.24 17:58:31 | 100 | 124,39 |
23.10.24 17:58:31 | 200 | 124,39 |
23.10.24 17:58:15 | 100 | 124,41 |
23.10.24 17:58:15 | 100 | 124,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:14 | 100 | 124,42 |
23.10.24 17:58:14 | 100 | 124,43 |
23.10.24 17:57:54 | 100 | 124,40 |
23.10.24 17:57:52 | 100 | 124,40 |
23.10.24 17:57:46 | 100 | 124,36 |
23.10.24 17:57:41 | 100 | 124,35 |
23.10.24 17:57:35 | 100 | 124,35 |
23.10.24 17:57:35 | 100 | 124,35 |
23.10.24 17:56:57 | 100 | 124,38 |
23.10.24 17:56:22 | 100 | 124,37 |
23.10.24 17:56:22 | 574 | 124,37 |
23.10.24 17:55:53 | 100 | 124,39 |
23.10.24 17:55:30 | 100 | 124,40 |
23.10.24 17:55:13 | 100 | 124,42 |
23.10.24 17:54:46 | 100 | 124,35 |