EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:28 | 100 | 124,42 |
23.10.24 17:48:15 | 100 | 124,42 |
23.10.24 17:48:00 | 500 | 124,42 |
23.10.24 17:46:29 | 100 | 124,43 |
23.10.24 17:46:26 | 100 | 124,43 |
23.10.24 17:46:25 | 100 | 124,43 |
23.10.24 17:46:25 | 100 | 124,43 |
23.10.24 17:46:25 | 100 | 124,44 |
23.10.24 17:46:24 | 100 | 124,44 |
23.10.24 17:46:24 | 200 | 124,44 |
23.10.24 17:46:24 | 100 | 124,44 |
23.10.24 17:46:24 | 125 | 124,44 |
23.10.24 17:46:24 | 300 | 124,44 |
23.10.24 17:46:14 | 100 | 124,44 |
23.10.24 17:46:12 | 435 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:47 | 500 | 124,48 |
23.10.24 17:45:36 | 100 | 124,52 |
23.10.24 17:45:36 | 100 | 124,52 |
23.10.24 17:45:36 | 434 | 124,52 |
23.10.24 17:45:31 | 100 | 124,55 |
23.10.24 17:45:20 | 100 | 124,55 |
23.10.24 17:45:20 | 100 | 124,55 |
23.10.24 17:45:20 | 100 | 124,55 |
23.10.24 17:45:05 | 100 | 124,55 |
23.10.24 17:45:03 | 115 | 124,55 |
23.10.24 17:45:01 | 100 | 124,53 |
23.10.24 17:45:00 | 100 | 124,52 |
23.10.24 17:44:57 | 281 | 124,55 |
23.10.24 17:44:57 | 109 | 124,55 |
23.10.24 17:44:57 | 484 | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:57 | 200 | 124,56 |
23.10.24 17:44:57 | 467 | 124,56 |
23.10.24 17:44:57 | 100 | 124,56 |
23.10.24 17:44:23 | 100 | 124,56 |
23.10.24 17:44:10 | 100 | 124,53 |
23.10.24 17:44:10 | 100 | 124,52 |
23.10.24 17:44:10 | 100 | 124,52 |
23.10.24 17:43:32 | 100 | 124,51 |
23.10.24 17:43:24 | 345 | 124,49 |
23.10.24 17:43:22 | 100 | 124,49 |
23.10.24 17:43:22 | 100 | 124,49 |
23.10.24 17:43:10 | 146 | 124,50 |
23.10.24 17:43:10 | 100 | 124,52 |
23.10.24 17:43:10 | 215 | 124,52 |
23.10.24 17:42:56 | 100 | 124,51 |