EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:30 | 292 | 124,31 |
23.10.24 17:32:10 | 225 | 124,31 |
23.10.24 17:32:07 | 100 | 124,30 |
23.10.24 17:32:03 | 150 | 124,28 |
23.10.24 17:31:46 | 162 | 124,21 |
23.10.24 17:31:10 | 100 | 124,19 |
23.10.24 17:31:10 | 100 | 124,19 |
23.10.24 17:30:42 | 100 | 124,09 |
23.10.24 17:30:36 | 100 | 124,08 |
23.10.24 17:30:36 | 100 | 124,08 |
23.10.24 17:30:36 | 100 | 124,08 |
23.10.24 17:30:36 | 100 | 124,08 |
23.10.24 17:30:36 | 100 | 124,12 |
23.10.24 17:30:36 | 200 | 124,11 |
23.10.24 17:30:36 | 100 | 124,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:36 | 100 | 124,08 |
23.10.24 17:30:36 | 100 | 124,11 |
23.10.24 17:30:36 | 100 | 124,08 |
23.10.24 17:30:36 | 312 | 124,08 |
23.10.24 17:30:36 | 100 | 124,08 |
23.10.24 17:30:36 | 100 | 124,08 |
23.10.24 17:30:36 | 100 | 124,11 |
23.10.24 17:30:36 | 200 | 124,10 |
23.10.24 17:30:36 | 702 | 124,11 |
23.10.24 17:30:36 | 100 | 124,11 |
23.10.24 17:30:36 | 200 | 124,11 |
23.10.24 17:30:36 | 104 | 124,11 |
23.10.24 17:30:36 | 600 | 124,11 |
23.10.24 17:30:36 | 100 | 124,11 |
23.10.24 17:30:36 | 100 | 124,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:36 | 100 | 124,14 |
23.10.24 17:30:20 | 100 | 124,14 |
23.10.24 17:30:13 | 100 | 124,07 |
23.10.24 17:30:10 | 147 | 124,06 |
23.10.24 17:30:10 | 100 | 124,06 |
23.10.24 17:29:43 | 3,90 Tsd. | 124,00 |
23.10.24 17:29:43 | 2,10 Tsd. | 124,00 |
23.10.24 17:29:43 | 100 | 123,99 |
23.10.24 17:29:38 | 100 | 123,98 |
23.10.24 17:29:38 | 100 | 123,98 |
23.10.24 17:29:29 | 100 | 123,95 |
23.10.24 17:29:28 | 100 | 123,92 |
23.10.24 17:29:28 | 100 | 123,91 |
23.10.24 17:29:26 | 269 | 123,90 |
23.10.24 17:29:18 | 100 | 123,90 |