EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:00 | 200 | 123,76 |
23.10.24 17:20:00 | 100 | 123,76 |
23.10.24 17:19:46 | 100 | 123,76 |
23.10.24 17:19:32 | 203 | 123,77 |
23.10.24 17:19:08 | 164 | 123,77 |
23.10.24 17:19:04 | 100 | 123,77 |
23.10.24 17:18:36 | 115 | 123,77 |
23.10.24 17:18:34 | 100 | 123,77 |
23.10.24 17:18:31 | 100 | 123,79 |
23.10.24 17:18:26 | 100 | 123,79 |
23.10.24 17:18:26 | 176 | 123,79 |
23.10.24 17:18:14 | 100 | 123,80 |
23.10.24 17:18:10 | 100 | 123,77 |
23.10.24 17:18:10 | 100 | 123,78 |
23.10.24 17:18:10 | 317 | 123,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:47 | 200 | 123,79 |
23.10.24 17:17:21 | 300 | 123,81 |
23.10.24 17:17:06 | 100 | 123,77 |
23.10.24 17:17:00 | 100 | 123,78 |
23.10.24 17:16:52 | 100 | 123,80 |
23.10.24 17:16:52 | 100 | 123,80 |
23.10.24 17:16:52 | 100 | 123,80 |
23.10.24 17:16:52 | 100 | 123,80 |
23.10.24 17:16:52 | 100 | 123,80 |
23.10.24 17:16:40 | 100 | 123,80 |
23.10.24 17:16:40 | 100 | 123,80 |
23.10.24 17:16:40 | 100 | 123,80 |
23.10.24 17:16:25 | 148 | 123,79 |
23.10.24 17:16:14 | 100 | 123,79 |
23.10.24 17:16:13 | 100 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:13 | 100 | 123,80 |
23.10.24 17:16:13 | 100 | 123,79 |
23.10.24 17:15:49 | 200 | 123,75 |
23.10.24 17:15:41 | 208 | 123,77 |
23.10.24 17:15:33 | 100 | 123,78 |
23.10.24 17:15:29 | 303 | 123,80 |
23.10.24 17:15:24 | 100 | 123,83 |
23.10.24 17:15:24 | 313 | 123,83 |
23.10.24 17:15:24 | 1,29 Tsd. | 123,83 |
23.10.24 17:15:17 | 100 | 123,81 |
23.10.24 17:15:09 | 100 | 123,82 |
23.10.24 17:14:59 | 100 | 123,79 |
23.10.24 17:14:59 | 181 | 123,80 |
23.10.24 17:14:59 | 100 | 123,80 |
23.10.24 17:14:59 | 300 | 123,80 |