EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:04 | 188 | 123,92 |
23.10.24 17:12:04 | 100 | 123,92 |
23.10.24 17:11:52 | 100 | 123,96 |
23.10.24 17:11:51 | 700 | 123,95 |
23.10.24 17:11:51 | 100 | 123,95 |
23.10.24 17:11:46 | 100 | 123,96 |
23.10.24 17:11:46 | 100 | 123,96 |
23.10.24 17:11:46 | 100 | 123,96 |
23.10.24 17:11:46 | 100 | 123,96 |
23.10.24 17:11:46 | 105 | 123,96 |
23.10.24 17:11:46 | 687 | 123,96 |
23.10.24 17:11:46 | 209 | 123,98 |
23.10.24 17:11:39 | 100 | 123,99 |
23.10.24 17:11:31 | 248 | 124,00 |
23.10.24 17:11:24 | 104 | 124,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:24 | 100 | 124,02 |
23.10.24 17:11:24 | 100 | 123,97 |
23.10.24 17:11:24 | 100 | 124,00 |
23.10.24 17:11:23 | 289 | 124,00 |
23.10.24 17:11:19 | 397 | 123,98 |
23.10.24 17:11:08 | 100 | 124,01 |
23.10.24 17:11:08 | 100 | 124,01 |
23.10.24 17:11:08 | 100 | 124,01 |
23.10.24 17:11:04 | 100 | 123,99 |
23.10.24 17:11:04 | 100 | 123,99 |
23.10.24 17:11:04 | 100 | 124,00 |
23.10.24 17:11:04 | 100 | 124,01 |
23.10.24 17:11:04 | 100 | 123,99 |
23.10.24 17:10:49 | 100 | 124,00 |
23.10.24 17:10:41 | 300 | 124,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:41 | 100 | 124,02 |
23.10.24 17:10:29 | 100 | 124,03 |
23.10.24 17:10:12 | 100 | 124,00 |
23.10.24 17:10:12 | 100 | 124,00 |
23.10.24 17:10:08 | 200 | 123,99 |
23.10.24 17:10:05 | 100 | 124,00 |
23.10.24 17:10:05 | 100 | 124,02 |
23.10.24 17:10:00 | 100 | 124,05 |
23.10.24 17:09:45 | 100 | 124,06 |
23.10.24 17:09:42 | 100 | 124,04 |
23.10.24 17:09:42 | 100 | 124,04 |
23.10.24 17:09:42 | 100 | 124,04 |
23.10.24 17:08:20 | 100 | 123,99 |
23.10.24 17:08:20 | 100 | 124,00 |
23.10.24 17:08:20 | 100 | 124,00 |