EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:06 | 100 | 123,91 |
23.10.24 16:54:06 | 100 | 123,91 |
23.10.24 16:54:06 | 100 | 123,93 |
23.10.24 16:54:06 | 100 | 123,94 |
23.10.24 16:54:06 | 100 | 123,94 |
23.10.24 16:54:06 | 416 | 123,94 |
23.10.24 16:54:06 | 100 | 123,94 |
23.10.24 16:53:53 | 338 | 123,96 |
23.10.24 16:53:53 | 136 | 123,95 |
23.10.24 16:53:41 | 100 | 123,98 |
23.10.24 16:53:35 | 100 | 123,95 |
23.10.24 16:53:35 | 104 | 123,95 |
23.10.24 16:53:16 | 104 | 123,91 |
23.10.24 16:52:52 | 200 | 123,84 |
23.10.24 16:52:41 | 100 | 123,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:41 | 147 | 123,84 |
23.10.24 16:52:41 | 147 | 123,84 |
23.10.24 16:52:41 | 100 | 123,84 |
23.10.24 16:52:41 | 100 | 123,84 |
23.10.24 16:52:41 | 188 | 123,84 |
23.10.24 16:52:41 | 200 | 123,84 |
23.10.24 16:52:30 | 278 | 123,83 |
23.10.24 16:52:26 | 100 | 123,88 |
23.10.24 16:52:16 | 100 | 123,93 |
23.10.24 16:52:16 | 100 | 123,93 |
23.10.24 16:52:16 | 100 | 123,93 |
23.10.24 16:52:00 | 150 | 123,93 |
23.10.24 16:52:00 | 200 | 123,98 |
23.10.24 16:52:00 | 100 | 123,98 |
23.10.24 16:51:53 | 200 | 124,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:49 | 100 | 124,02 |
23.10.24 16:51:44 | 254 | 124,02 |
23.10.24 16:51:41 | 200 | 124,06 |
23.10.24 16:51:41 | 193 | 124,07 |
23.10.24 16:51:41 | 100 | 124,08 |
23.10.24 16:51:25 | 100 | 124,09 |
23.10.24 16:51:25 | 100 | 124,10 |
23.10.24 16:51:22 | 100 | 124,09 |
23.10.24 16:51:22 | 485 | 124,09 |
23.10.24 16:51:13 | 100 | 124,12 |
23.10.24 16:51:13 | 100 | 124,12 |
23.10.24 16:51:05 | 100 | 124,12 |
23.10.24 16:51:05 | 100 | 124,12 |
23.10.24 16:51:05 | 100 | 124,12 |
23.10.24 16:51:05 | 100 | 124,14 |