EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:58 | 100 | 124,02 |
23.10.24 17:03:50 | 168 | 124,00 |
23.10.24 17:03:46 | 100 | 124,00 |
23.10.24 17:03:33 | 100 | 124,01 |
23.10.24 17:03:33 | 300 | 124,01 |
23.10.24 17:03:12 | 100 | 124,03 |
23.10.24 17:03:12 | 100 | 124,03 |
23.10.24 17:03:12 | 100 | 124,03 |
23.10.24 17:03:10 | 194 | 124,02 |
23.10.24 17:02:28 | 100 | 124,03 |
23.10.24 17:02:01 | 100 | 124,04 |
23.10.24 17:01:32 | 159 | 124,02 |
23.10.24 17:01:24 | 100 | 124,01 |
23.10.24 17:01:06 | 100 | 123,96 |
23.10.24 17:00:55 | 100 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:45 | 100 | 123,91 |
23.10.24 17:00:43 | 100 | 123,90 |
23.10.24 17:00:43 | 100 | 123,90 |
23.10.24 17:00:43 | 347 | 123,90 |
23.10.24 17:00:35 | 100 | 123,91 |
23.10.24 17:00:32 | 100 | 123,92 |
23.10.24 17:00:29 | 149 | 123,93 |
23.10.24 17:00:26 | 154 | 123,92 |
23.10.24 17:00:22 | 319 | 123,96 |
23.10.24 17:00:22 | 200 | 123,96 |
23.10.24 17:00:20 | 100 | 123,98 |
23.10.24 17:00:11 | 200 | 123,98 |
23.10.24 17:00:11 | 100 | 124,01 |
23.10.24 17:00:11 | 100 | 124,00 |
23.10.24 17:00:11 | 270 | 123,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:11 | 100 | 124,00 |
23.10.24 17:00:11 | 500 | 124,00 |
23.10.24 17:00:11 | 627 | 124,01 |
23.10.24 17:00:11 | 514 | 124,01 |
23.10.24 17:00:11 | 100 | 124,01 |
23.10.24 17:00:02 | 100 | 124,03 |
23.10.24 17:00:02 | 100 | 124,04 |
23.10.24 17:00:02 | 400 | 124,04 |
23.10.24 17:00:02 | 100 | 124,04 |
23.10.24 16:59:58 | 100 | 124,10 |
23.10.24 16:59:58 | 100 | 124,10 |
23.10.24 16:59:58 | 100 | 124,08 |
23.10.24 16:59:49 | 100 | 124,06 |
23.10.24 16:59:45 | 100 | 124,06 |
23.10.24 16:59:26 | 130 | 124,05 |