EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:58 | 100 | 123,80 |
23.10.24 17:14:49 | 100 | 123,83 |
23.10.24 17:14:49 | 100 | 123,83 |
23.10.24 17:14:49 | 100 | 123,83 |
23.10.24 17:14:43 | 100 | 123,83 |
23.10.24 17:14:42 | 2,30 Tsd. | 123,81 |
23.10.24 17:14:42 | 1,09 Tsd. | 123,80 |
23.10.24 17:14:42 | 236 | 123,81 |
23.10.24 17:14:42 | 260 | 123,83 |
23.10.24 17:14:41 | 260 | 123,83 |
23.10.24 17:14:41 | 1,09 Tsd. | 123,80 |
23.10.24 17:14:41 | 236 | 123,81 |
23.10.24 17:14:38 | 189 | 123,83 |
23.10.24 17:14:37 | 100 | 123,81 |
23.10.24 17:14:34 | 100 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:34 | 302 | 123,84 |
23.10.24 17:14:32 | 100 | 123,87 |
23.10.24 17:14:31 | 100 | 123,87 |
23.10.24 17:14:27 | 187 | 123,87 |
23.10.24 17:14:27 | 100 | 123,87 |
23.10.24 17:14:07 | 100 | 123,86 |
23.10.24 17:14:07 | 100 | 123,86 |
23.10.24 17:14:07 | 100 | 123,86 |
23.10.24 17:13:57 | 300 | 123,88 |
23.10.24 17:13:55 | 200 | 123,90 |
23.10.24 17:13:46 | 100 | 123,90 |
23.10.24 17:13:45 | 100 | 123,90 |
23.10.24 17:13:43 | 100 | 123,90 |
23.10.24 17:13:29 | 105 | 123,94 |
23.10.24 17:13:26 | 189 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:26 | 100 | 123,96 |
23.10.24 17:13:26 | 100 | 123,96 |
23.10.24 17:13:26 | 100 | 123,96 |
23.10.24 17:13:26 | 100 | 123,96 |
23.10.24 17:13:26 | 107 | 123,96 |
23.10.24 17:13:11 | 100 | 123,93 |
23.10.24 17:13:08 | 100 | 123,92 |
23.10.24 17:13:08 | 100 | 123,92 |
23.10.24 17:13:08 | 100 | 123,92 |
23.10.24 17:13:03 | 125 | 123,94 |
23.10.24 17:13:01 | 100 | 123,93 |
23.10.24 17:12:50 | 108 | 123,96 |
23.10.24 17:12:50 | 100 | 123,98 |
23.10.24 17:12:13 | 100 | 123,95 |
23.10.24 17:12:04 | 100 | 123,92 |