EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:08 | 100 | 123,97 |
23.10.24 17:08:08 | 100 | 123,96 |
23.10.24 17:08:06 | 100 | 123,98 |
23.10.24 17:08:06 | 473 | 123,98 |
23.10.24 17:08:06 | 100 | 123,98 |
23.10.24 17:08:06 | 100 | 124,00 |
23.10.24 17:08:05 | 200 | 124,01 |
23.10.24 17:06:44 | 100 | 124,00 |
23.10.24 17:06:44 | 100 | 124,00 |
23.10.24 17:06:31 | 143 | 123,96 |
23.10.24 17:06:30 | 516 | 123,97 |
23.10.24 17:06:30 | 100 | 123,97 |
23.10.24 17:06:08 | 114 | 124,03 |
23.10.24 17:06:02 | 100 | 124,01 |
23.10.24 17:06:00 | 100 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:00 | 100 | 124,00 |
23.10.24 17:05:59 | 100 | 123,99 |
23.10.24 17:05:55 | 318 | 123,97 |
23.10.24 17:05:55 | 300 | 123,97 |
23.10.24 17:05:55 | 481 | 123,98 |
23.10.24 17:05:54 | 100 | 124,01 |
23.10.24 17:05:51 | 100 | 124,00 |
23.10.24 17:05:15 | 100 | 123,99 |
23.10.24 17:05:15 | 100 | 124,00 |
23.10.24 17:05:11 | 164 | 123,98 |
23.10.24 17:05:11 | 100 | 123,99 |
23.10.24 17:05:06 | 100 | 124,01 |
23.10.24 17:05:01 | 1,02 Tsd. | 123,98 |
23.10.24 17:04:58 | 100 | 124,02 |
23.10.24 17:04:58 | 100 | 124,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:58 | 100 | 124,02 |
23.10.24 17:04:58 | 198 | 124,01 |
23.10.24 17:04:58 | 102 | 124,01 |
23.10.24 17:04:58 | 600 | 124,02 |
23.10.24 17:04:30 | 143 | 124,05 |
23.10.24 17:04:12 | 230 | 124,07 |
23.10.24 17:04:05 | 200 | 124,06 |
23.10.24 17:04:04 | 428 | 124,06 |
23.10.24 17:03:58 | 100 | 124,02 |
23.10.24 17:03:58 | 100 | 124,02 |
23.10.24 17:03:58 | 164 | 124,02 |
23.10.24 17:03:58 | 100 | 124,02 |
23.10.24 17:03:58 | 100 | 124,02 |
23.10.24 17:03:58 | 100 | 124,02 |
23.10.24 17:03:58 | 121 | 124,02 |