EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:52 | 167 | 124,50 |
23.10.24 17:42:46 | 500 | 124,50 |
23.10.24 17:42:46 | 100 | 124,50 |
23.10.24 17:42:46 | 100 | 124,50 |
23.10.24 17:42:44 | 100 | 124,51 |
23.10.24 17:42:44 | 100 | 124,51 |
23.10.24 17:42:44 | 100 | 124,51 |
23.10.24 17:42:44 | 1,00 Tsd. | 124,51 |
23.10.24 17:42:43 | 100 | 124,52 |
23.10.24 17:42:24 | 200 | 124,54 |
23.10.24 17:42:11 | 100 | 124,53 |
23.10.24 17:42:10 | 135 | 124,54 |
23.10.24 17:42:10 | 100 | 124,54 |
23.10.24 17:42:08 | 100 | 124,53 |
23.10.24 17:42:00 | 100 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:48 | 100 | 124,53 |
23.10.24 17:41:48 | 130 | 124,50 |
23.10.24 17:41:43 | 100 | 124,50 |
23.10.24 17:41:43 | 100 | 124,48 |
23.10.24 17:41:10 | 200 | 124,44 |
23.10.24 17:40:52 | 100 | 124,44 |
23.10.24 17:40:49 | 402 | 124,45 |
23.10.24 17:40:37 | 100 | 124,49 |
23.10.24 17:40:37 | 410 | 124,49 |
23.10.24 17:40:25 | 200 | 124,52 |
23.10.24 17:40:19 | 100 | 124,52 |
23.10.24 17:40:19 | 200 | 124,52 |
23.10.24 17:40:19 | 100 | 124,51 |
23.10.24 17:40:19 | 400 | 124,51 |
23.10.24 17:40:13 | 187 | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:10 | 100 | 124,53 |
23.10.24 17:39:31 | 520 | 124,50 |
23.10.24 17:39:14 | 100 | 124,51 |
23.10.24 17:39:13 | 100 | 124,53 |
23.10.24 17:39:13 | 100 | 124,53 |
23.10.24 17:39:08 | 100 | 124,48 |
23.10.24 17:39:06 | 100 | 124,45 |
23.10.24 17:39:06 | 503 | 124,45 |
23.10.24 17:38:50 | 100 | 124,48 |
23.10.24 17:38:43 | 100 | 124,52 |
23.10.24 17:38:42 | 100 | 124,49 |
23.10.24 17:38:28 | 100 | 124,54 |
23.10.24 17:38:10 | 100 | 124,48 |
23.10.24 17:37:53 | 110 | 124,44 |
23.10.24 17:37:21 | 100 | 124,47 |