EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:20 | 100 | 124,33 |
23.10.24 18:13:20 | 150 | 124,33 |
23.10.24 18:13:20 | 100 | 124,34 |
23.10.24 18:13:20 | 100 | 124,34 |
23.10.24 18:13:20 | 252 | 124,34 |
23.10.24 18:12:50 | 776 | 124,35 |
23.10.24 18:12:18 | 100 | 124,38 |
23.10.24 18:12:16 | 100 | 124,36 |
23.10.24 18:12:06 | 100 | 124,36 |
23.10.24 18:11:47 | 100 | 124,35 |
23.10.24 18:11:37 | 100 | 124,35 |
23.10.24 18:11:36 | 107 | 124,37 |
23.10.24 18:11:36 | 182 | 124,38 |
23.10.24 18:11:36 | 299 | 124,39 |
23.10.24 18:11:36 | 192 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:36 | 208 | 124,40 |
23.10.24 18:11:25 | 100 | 124,41 |
23.10.24 18:11:14 | 139 | 124,40 |
23.10.24 18:10:49 | 100 | 124,39 |
23.10.24 18:10:45 | 100 | 124,41 |
23.10.24 18:10:45 | 100 | 124,41 |
23.10.24 18:10:45 | 100 | 124,41 |
23.10.24 18:10:45 | 414 | 124,41 |
23.10.24 18:10:14 | 100 | 124,45 |
23.10.24 18:10:03 | 100 | 124,44 |
23.10.24 18:09:30 | 100 | 124,40 |
23.10.24 18:09:24 | 100 | 124,37 |
23.10.24 18:09:24 | 100 | 124,37 |
23.10.24 18:09:24 | 100 | 124,37 |
23.10.24 18:09:24 | 100 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:24 | 100 | 124,37 |
23.10.24 18:09:24 | 100 | 124,37 |
23.10.24 18:09:24 | 100 | 124,37 |
23.10.24 18:09:22 | 100 | 124,36 |
23.10.24 18:09:22 | 131 | 124,36 |
23.10.24 18:09:08 | 299 | 124,38 |
23.10.24 18:09:08 | 200 | 124,38 |
23.10.24 18:09:04 | 100 | 124,39 |
23.10.24 18:09:04 | 100 | 124,40 |
23.10.24 18:09:00 | 400 | 124,41 |
23.10.24 18:08:24 | 341 | 124,45 |
23.10.24 18:08:11 | 100 | 124,43 |
23.10.24 18:08:11 | 133 | 124,43 |
23.10.24 18:08:11 | 175 | 124,43 |
23.10.24 18:08:11 | 100 | 124,43 |