EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:00 | 159 | 124,57 |
23.10.24 18:20:00 | 160 | 124,57 |
23.10.24 18:20:00 | 100 | 124,57 |
23.10.24 18:20:00 | 101 | 124,57 |
23.10.24 18:20:00 | 100 | 124,57 |
23.10.24 18:20:00 | 200 | 124,57 |
23.10.24 18:20:00 | 104 | 124,57 |
23.10.24 18:18:59 | 100 | 124,52 |
23.10.24 18:18:42 | 200 | 124,53 |
23.10.24 18:18:21 | 100 | 124,48 |
23.10.24 18:18:21 | 100 | 124,48 |
23.10.24 18:18:12 | 100 | 124,47 |
23.10.24 18:18:03 | 100 | 124,48 |
23.10.24 18:18:03 | 100 | 124,48 |
23.10.24 18:18:03 | 600 | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:03 | 100 | 124,48 |
23.10.24 18:18:03 | 200 | 124,48 |
23.10.24 18:17:38 | 100 | 124,50 |
23.10.24 18:17:37 | 2,14 Tsd. | 124,50 |
23.10.24 18:17:37 | 1,09 Tsd. | 124,46 |
23.10.24 18:17:37 | 100 | 124,46 |
23.10.24 18:17:37 | 300 | 124,46 |
23.10.24 18:17:37 | 100 | 124,46 |
23.10.24 18:17:13 | 100 | 124,39 |
23.10.24 18:17:11 | 148 | 124,39 |
23.10.24 18:16:32 | 112 | 124,41 |
23.10.24 18:16:05 | 100 | 124,40 |
23.10.24 18:15:50 | 100 | 124,37 |
23.10.24 18:15:50 | 100 | 124,39 |
23.10.24 18:15:44 | 100 | 124,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:25 | 100 | 124,39 |
23.10.24 18:15:25 | 100 | 124,39 |
23.10.24 18:15:16 | 100 | 124,38 |
23.10.24 18:15:05 | 100 | 124,38 |
23.10.24 18:15:05 | 100 | 124,38 |
23.10.24 18:15:05 | 200 | 124,36 |
23.10.24 18:15:03 | 127 | 124,34 |
23.10.24 18:15:02 | 175 | 124,32 |
23.10.24 18:14:21 | 430 | 124,32 |
23.10.24 18:14:20 | 100 | 124,33 |
23.10.24 18:14:19 | 100 | 124,32 |
23.10.24 18:14:18 | 100 | 124,31 |
23.10.24 18:13:40 | 100 | 124,30 |
23.10.24 18:13:35 | 100 | 124,28 |
23.10.24 18:13:23 | 100 | 124,32 |