EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:32 | 200 | 124,45 |
23.10.24 18:38:32 | 100 | 124,45 |
23.10.24 18:38:29 | 516 | 124,46 |
23.10.24 18:38:29 | 100 | 124,46 |
23.10.24 18:38:28 | 700 | 124,47 |
23.10.24 18:37:45 | 100 | 124,50 |
23.10.24 18:37:44 | 200 | 124,50 |
23.10.24 18:37:44 | 100 | 124,50 |
23.10.24 18:37:44 | 100 | 124,50 |
23.10.24 18:37:33 | 100 | 124,49 |
23.10.24 18:37:11 | 100 | 124,49 |
23.10.24 18:37:11 | 885 | 124,49 |
23.10.24 18:37:11 | 100 | 124,49 |
23.10.24 18:37:11 | 100 | 124,49 |
23.10.24 18:37:11 | 400 | 124,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:08 | 100 | 124,50 |
23.10.24 18:36:46 | 100 | 124,51 |
23.10.24 18:36:46 | 100 | 124,51 |
23.10.24 18:36:44 | 100 | 124,51 |
23.10.24 18:35:53 | 380 | 124,49 |
23.10.24 18:35:52 | 120 | 124,50 |
23.10.24 18:35:52 | 126 | 124,50 |
23.10.24 18:35:52 | 294 | 124,50 |
23.10.24 18:35:27 | 296 | 124,47 |
23.10.24 18:35:27 | 100 | 124,48 |
23.10.24 18:35:27 | 100 | 124,49 |
23.10.24 18:35:22 | 100 | 124,50 |
23.10.24 18:35:22 | 200 | 124,50 |
23.10.24 18:35:22 | 850 | 124,51 |
23.10.24 18:35:14 | 100 | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:14 | 200 | 124,53 |
23.10.24 18:35:10 | 100 | 124,53 |
23.10.24 18:35:10 | 100 | 124,53 |
23.10.24 18:35:06 | 244 | 124,51 |
23.10.24 18:35:06 | 200 | 124,48 |
23.10.24 18:35:06 | 120 | 124,48 |
23.10.24 18:35:06 | 100 | 124,49 |
23.10.24 18:35:06 | 100 | 124,49 |
23.10.24 18:35:06 | 200 | 124,49 |
23.10.24 18:35:06 | 100 | 124,49 |
23.10.24 18:35:06 | 100 | 124,49 |
23.10.24 18:35:06 | 100 | 124,50 |
23.10.24 18:35:06 | 100 | 124,49 |
23.10.24 18:35:06 | 100 | 124,50 |
23.10.24 18:35:02 | 494 | 124,51 |