EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:31 | 154 | 124,49 |
23.10.24 18:54:31 | 100 | 124,49 |
23.10.24 18:54:31 | 100 | 124,49 |
23.10.24 18:54:31 | 312 | 124,49 |
23.10.24 18:54:31 | 100 | 124,49 |
23.10.24 18:54:30 | 500 | 124,50 |
23.10.24 18:54:27 | 100 | 124,51 |
23.10.24 18:54:14 | 100 | 124,51 |
23.10.24 18:54:14 | 158 | 124,52 |
23.10.24 18:54:14 | 100 | 124,51 |
23.10.24 18:54:06 | 100 | 124,50 |
23.10.24 18:54:06 | 100 | 124,50 |
23.10.24 18:54:05 | 100 | 124,50 |
23.10.24 18:54:05 | 207 | 124,50 |
23.10.24 18:54:05 | 300 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:01 | 100 | 124,50 |
23.10.24 18:53:30 | 100 | 124,53 |
23.10.24 18:53:13 | 229 | 124,51 |
23.10.24 18:53:07 | 100 | 124,52 |
23.10.24 18:53:07 | 100 | 124,51 |
23.10.24 18:53:04 | 100 | 124,50 |
23.10.24 18:53:03 | 250 | 124,50 |
23.10.24 18:52:50 | 100 | 124,52 |
23.10.24 18:52:50 | 200 | 124,52 |
23.10.24 18:52:36 | 100 | 124,53 |
23.10.24 18:52:36 | 100 | 124,53 |
23.10.24 18:52:35 | 465 | 124,55 |
23.10.24 18:52:27 | 167 | 124,56 |
23.10.24 18:52:17 | 100 | 124,55 |
23.10.24 18:52:10 | 100 | 124,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:46 | 200 | 124,57 |
23.10.24 18:51:40 | 100 | 124,57 |
23.10.24 18:51:40 | 100 | 124,57 |
23.10.24 18:51:40 | 100 | 124,58 |
23.10.24 18:51:40 | 181 | 124,58 |
23.10.24 18:51:40 | 200 | 124,58 |
23.10.24 18:51:40 | 100 | 124,58 |
23.10.24 18:51:40 | 200 | 124,58 |
23.10.24 18:51:40 | 100 | 124,58 |
23.10.24 18:51:39 | 100 | 124,58 |
23.10.24 18:51:39 | 229 | 124,58 |
23.10.24 18:51:35 | 111 | 124,57 |
23.10.24 18:51:15 | 100 | 124,54 |
23.10.24 18:51:15 | 106 | 124,54 |
23.10.24 18:51:15 | 189 | 124,54 |