EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:15 | 100 | 124,55 |
23.10.24 18:51:15 | 100 | 124,55 |
23.10.24 18:51:15 | 100 | 124,55 |
23.10.24 18:51:15 | 100 | 124,55 |
23.10.24 18:51:15 | 100 | 124,55 |
23.10.24 18:50:22 | 156 | 124,55 |
23.10.24 18:50:05 | 110 | 124,50 |
23.10.24 18:50:04 | 100 | 124,49 |
23.10.24 18:50:04 | 100 | 124,50 |
23.10.24 18:50:04 | 100 | 124,50 |
23.10.24 18:50:04 | 110 | 124,49 |
23.10.24 18:49:09 | 260 | 124,48 |
23.10.24 18:49:02 | 100 | 124,48 |
23.10.24 18:49:02 | 100 | 124,48 |
23.10.24 18:49:02 | 502 | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:44 | 100 | 124,47 |
23.10.24 18:48:30 | 100 | 124,42 |
23.10.24 18:48:30 | 205 | 124,42 |
23.10.24 18:48:30 | 100 | 124,42 |
23.10.24 18:48:29 | 100 | 124,41 |
23.10.24 18:48:24 | 293 | 124,43 |
23.10.24 18:48:24 | 100 | 124,43 |
23.10.24 18:48:17 | 149 | 124,45 |
23.10.24 18:48:17 | 305 | 124,45 |
23.10.24 18:48:17 | 345 | 124,45 |
23.10.24 18:48:05 | 600 | 124,49 |
23.10.24 18:48:04 | 274 | 124,47 |
23.10.24 18:48:04 | 200 | 124,47 |
23.10.24 18:48:04 | 100 | 124,47 |
23.10.24 18:48:04 | 100 | 124,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:19 | 535 | 124,47 |
23.10.24 18:47:02 | 100 | 124,46 |
23.10.24 18:47:01 | 100 | 124,47 |
23.10.24 18:46:47 | 100 | 124,46 |
23.10.24 18:46:42 | 100 | 124,44 |
23.10.24 18:46:42 | 100 | 124,44 |
23.10.24 18:46:42 | 111 | 124,44 |
23.10.24 18:46:23 | 200 | 124,40 |
23.10.24 18:46:08 | 198 | 124,40 |
23.10.24 18:46:07 | 140 | 124,41 |
23.10.24 18:46:06 | 120 | 124,40 |
23.10.24 18:46:00 | 200 | 124,40 |
23.10.24 18:45:32 | 100 | 124,39 |
23.10.24 18:45:32 | 100 | 124,38 |
23.10.24 18:44:41 | 371 | 124,38 |