EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:24 | 2,00 Tsd. | 125,38 |
22.10.24 21:30:21 | 100 | 125,40 |
22.10.24 21:30:21 | 100 | 125,39 |
22.10.24 21:30:14 | 100 | 125,40 |
22.10.24 21:30:07 | 100 | 125,41 |
22.10.24 21:29:57 | 100 | 125,37 |
22.10.24 21:29:56 | 100 | 125,37 |
22.10.24 21:29:55 | 101 | 125,39 |
22.10.24 21:29:47 | 100 | 125,36 |
22.10.24 21:29:42 | 100 | 125,38 |
22.10.24 21:29:42 | 100 | 125,38 |
22.10.24 21:29:42 | 100 | 125,38 |
22.10.24 21:29:36 | 180 | 125,37 |
22.10.24 21:29:36 | 100 | 125,37 |
22.10.24 21:29:35 | 100 | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:35 | 100 | 125,38 |
22.10.24 21:29:35 | 100 | 125,38 |
22.10.24 21:29:35 | 100 | 125,38 |
22.10.24 21:29:31 | 100 | 125,37 |
22.10.24 21:29:31 | 107 | 125,37 |
22.10.24 21:29:30 | 200 | 125,38 |
22.10.24 21:29:30 | 100 | 125,38 |
22.10.24 21:29:30 | 110 | 125,38 |
22.10.24 21:29:28 | 100 | 125,39 |
22.10.24 21:29:21 | 100 | 125,40 |
22.10.24 21:29:13 | 100 | 125,40 |
22.10.24 21:29:08 | 100 | 125,37 |
22.10.24 21:29:05 | 100 | 125,37 |
22.10.24 21:29:04 | 100 | 125,38 |
22.10.24 21:29:04 | 100 | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:04 | 100 | 125,38 |
22.10.24 21:29:04 | 100 | 125,37 |
22.10.24 21:29:04 | 100 | 125,37 |
22.10.24 21:29:04 | 100 | 125,37 |
22.10.24 21:29:04 | 200 | 125,37 |
22.10.24 21:28:55 | 100 | 125,35 |
22.10.24 21:28:49 | 124 | 125,35 |
22.10.24 21:28:46 | 100 | 125,37 |
22.10.24 21:28:46 | 100 | 125,37 |
22.10.24 21:28:46 | 100 | 125,37 |
22.10.24 21:28:46 | 100 | 125,36 |
22.10.24 21:28:42 | 100 | 125,36 |
22.10.24 21:28:38 | 100 | 125,36 |
22.10.24 21:28:36 | 100 | 125,36 |
22.10.24 21:28:31 | 100 | 125,37 |