EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:15 | 100 | 124,47 |
23.10.24 18:33:00 | 100 | 124,50 |
23.10.24 18:32:59 | 108 | 124,50 |
23.10.24 18:32:32 | 200 | 124,49 |
23.10.24 18:32:27 | 100 | 124,47 |
23.10.24 18:32:25 | 100 | 124,47 |
23.10.24 18:32:20 | 250 | 124,45 |
23.10.24 18:31:22 | 100 | 124,44 |
23.10.24 18:31:19 | 100 | 124,46 |
23.10.24 18:31:09 | 100 | 124,46 |
23.10.24 18:31:09 | 149 | 124,46 |
23.10.24 18:31:07 | 100 | 124,45 |
23.10.24 18:31:03 | 100 | 124,45 |
23.10.24 18:31:03 | 100 | 124,45 |
23.10.24 18:31:03 | 100 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:03 | 604 | 124,47 |
23.10.24 18:30:58 | 2,10 Tsd. | 124,50 |
23.10.24 18:30:56 | 100 | 124,51 |
23.10.24 18:30:55 | 2,00 Tsd. | 124,50 |
23.10.24 18:30:52 | 100 | 124,51 |
23.10.24 18:30:48 | 100 | 124,51 |
23.10.24 18:30:45 | 100 | 124,51 |
23.10.24 18:30:27 | 100 | 124,51 |
23.10.24 18:30:27 | 100 | 124,51 |
23.10.24 18:30:27 | 100 | 124,51 |
23.10.24 18:30:26 | 100 | 124,50 |
23.10.24 18:30:22 | 100 | 124,49 |
23.10.24 18:30:19 | 100 | 124,51 |
23.10.24 18:30:18 | 100 | 124,51 |
23.10.24 18:30:18 | 119 | 124,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:18 | 105 | 124,51 |
23.10.24 18:30:17 | 714 | 124,49 |
23.10.24 18:30:16 | 118 | 124,49 |
23.10.24 18:30:10 | 100 | 124,49 |
23.10.24 18:30:10 | 100 | 124,49 |
23.10.24 18:29:49 | 100 | 124,49 |
23.10.24 18:29:49 | 100 | 124,50 |
23.10.24 18:29:49 | 100 | 124,50 |
23.10.24 18:29:49 | 100 | 124,50 |
23.10.24 18:29:45 | 100 | 124,51 |
23.10.24 18:29:45 | 700 | 124,51 |
23.10.24 18:29:45 | 100 | 124,51 |
23.10.24 18:29:41 | 691 | 124,54 |
23.10.24 18:29:40 | 100 | 124,52 |
23.10.24 18:29:40 | 100 | 124,52 |