EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:21 | 100 | 124,43 |
23.10.24 18:42:21 | 100 | 124,44 |
23.10.24 18:42:21 | 100 | 124,44 |
23.10.24 18:42:21 | 100 | 124,44 |
23.10.24 18:42:21 | 500 | 124,43 |
23.10.24 18:42:10 | 100 | 124,45 |
23.10.24 18:42:10 | 100 | 124,44 |
23.10.24 18:42:10 | 100 | 124,44 |
23.10.24 18:42:10 | 200 | 124,44 |
23.10.24 18:42:10 | 100 | 124,44 |
23.10.24 18:42:10 | 100 | 124,44 |
23.10.24 18:42:10 | 100 | 124,44 |
23.10.24 18:42:10 | 100 | 124,44 |
23.10.24 18:42:10 | 100 | 124,44 |
23.10.24 18:42:10 | 100 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:42 | 100 | 124,45 |
23.10.24 18:41:40 | 100 | 124,45 |
23.10.24 18:41:37 | 202 | 124,45 |
23.10.24 18:41:21 | 100 | 124,43 |
23.10.24 18:40:55 | 795 | 124,45 |
23.10.24 18:40:48 | 100 | 124,43 |
23.10.24 18:40:36 | 100 | 124,41 |
23.10.24 18:40:34 | 1,06 Tsd. | 124,41 |
23.10.24 18:40:20 | 100 | 124,41 |
23.10.24 18:40:14 | 2,17 Tsd. | 124,40 |
23.10.24 18:40:02 | 100 | 124,41 |
23.10.24 18:40:01 | 100 | 124,41 |
23.10.24 18:40:01 | 100 | 124,41 |
23.10.24 18:39:59 | 100 | 124,41 |
23.10.24 18:39:54 | 200 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:52 | 100 | 124,43 |
23.10.24 18:39:51 | 100 | 124,43 |
23.10.24 18:39:51 | 100 | 124,43 |
23.10.24 18:39:51 | 173 | 124,43 |
23.10.24 18:39:44 | 120 | 124,44 |
23.10.24 18:39:43 | 101 | 124,43 |
23.10.24 18:39:43 | 100 | 124,43 |
23.10.24 18:39:30 | 100 | 124,43 |
23.10.24 18:39:30 | 490 | 124,43 |
23.10.24 18:39:15 | 100 | 124,45 |
23.10.24 18:39:14 | 100 | 124,45 |
23.10.24 18:38:50 | 102 | 124,45 |
23.10.24 18:38:47 | 100 | 124,43 |
23.10.24 18:38:32 | 100 | 124,45 |
23.10.24 18:38:32 | 224 | 124,45 |