EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:18 | 100 | 124,51 |
23.10.24 18:30:18 | 119 | 124,51 |
23.10.24 18:30:18 | 105 | 124,51 |
23.10.24 18:30:17 | 714 | 124,49 |
23.10.24 18:30:16 | 118 | 124,49 |
23.10.24 18:30:10 | 100 | 124,49 |
23.10.24 18:30:10 | 100 | 124,49 |
23.10.24 18:29:49 | 100 | 124,49 |
23.10.24 18:29:49 | 100 | 124,50 |
23.10.24 18:29:49 | 100 | 124,50 |
23.10.24 18:29:49 | 100 | 124,50 |
23.10.24 18:29:45 | 100 | 124,51 |
23.10.24 18:29:45 | 700 | 124,51 |
23.10.24 18:29:45 | 100 | 124,51 |
23.10.24 18:29:41 | 691 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:40 | 100 | 124,52 |
23.10.24 18:29:40 | 100 | 124,52 |
23.10.24 18:29:40 | 100 | 124,51 |
23.10.24 18:29:40 | 100 | 124,51 |
23.10.24 18:29:31 | 100 | 124,53 |
23.10.24 18:29:17 | 100 | 124,54 |
23.10.24 18:29:17 | 100 | 124,55 |
23.10.24 18:29:11 | 210 | 124,52 |
23.10.24 18:29:11 | 191 | 124,52 |
23.10.24 18:29:09 | 852 | 124,53 |
23.10.24 18:29:05 | 100 | 124,55 |
23.10.24 18:29:02 | 1,40 Tsd. | 124,55 |
23.10.24 18:28:55 | 100 | 124,56 |
23.10.24 18:28:54 | 100 | 124,55 |
23.10.24 18:28:50 | 2,10 Tsd. | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:46 | 100 | 124,56 |
23.10.24 18:28:43 | 100 | 124,56 |
23.10.24 18:28:43 | 100 | 124,56 |
23.10.24 18:28:43 | 100 | 124,57 |
23.10.24 18:28:39 | 100 | 124,56 |
23.10.24 18:28:35 | 100 | 124,55 |
23.10.24 18:28:35 | 100 | 124,55 |
23.10.24 18:28:35 | 100 | 124,55 |
23.10.24 18:28:35 | 100 | 124,56 |
23.10.24 18:28:06 | 100 | 124,55 |
23.10.24 18:27:21 | 100 | 124,55 |
23.10.24 18:26:24 | 620 | 124,54 |
23.10.24 18:26:24 | 100 | 124,56 |
23.10.24 18:26:24 | 100 | 124,57 |
23.10.24 18:26:13 | 101 | 124,58 |