EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:32 | 100 | 127,14 |
21.10.24 16:55:28 | 100 | 127,14 |
21.10.24 16:55:27 | 100 | 127,14 |
21.10.24 16:55:27 | 111 | 127,14 |
21.10.24 16:55:26 | 100 | 127,13 |
21.10.24 16:55:26 | 100 | 127,13 |
21.10.24 16:55:26 | 379 | 127,13 |
21.10.24 16:55:26 | 100 | 127,13 |
21.10.24 16:55:26 | 100 | 127,14 |
21.10.24 16:55:26 | 100 | 127,14 |
21.10.24 16:55:26 | 100 | 127,14 |
21.10.24 16:55:08 | 100 | 127,16 |
21.10.24 16:55:08 | 100 | 127,16 |
21.10.24 16:55:08 | 100 | 127,16 |
21.10.24 16:55:08 | 100 | 127,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:57 | 200 | 127,15 |
21.10.24 16:54:57 | 100 | 127,15 |
21.10.24 16:54:57 | 183 | 127,15 |
21.10.24 16:54:56 | 100 | 127,16 |
21.10.24 16:54:56 | 100 | 127,16 |
21.10.24 16:54:56 | 100 | 127,16 |
21.10.24 16:54:56 | 100 | 127,16 |
21.10.24 16:54:49 | 200 | 127,18 |
21.10.24 16:54:49 | 100 | 127,18 |
21.10.24 16:54:49 | 100 | 127,18 |
21.10.24 16:54:37 | 100 | 127,14 |
21.10.24 16:54:31 | 105 | 127,14 |
21.10.24 16:54:26 | 100 | 127,17 |
21.10.24 16:54:12 | 100 | 127,16 |
21.10.24 16:54:09 | 100 | 127,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:07 | 100 | 127,11 |
21.10.24 16:53:48 | 100 | 127,09 |
21.10.24 16:53:48 | 100 | 127,09 |
21.10.24 16:53:45 | 100 | 127,08 |
21.10.24 16:53:32 | 100 | 127,07 |
21.10.24 16:53:32 | 100 | 127,07 |
21.10.24 16:53:32 | 100 | 127,07 |
21.10.24 16:53:27 | 122 | 127,05 |
21.10.24 16:53:20 | 100 | 127,03 |
21.10.24 16:53:18 | 100 | 127,05 |
21.10.24 16:53:13 | 100 | 127,04 |
21.10.24 16:53:12 | 100 | 127,04 |
21.10.24 16:53:03 | 100 | 127,04 |
21.10.24 16:52:51 | 100 | 127,04 |
21.10.24 16:52:51 | 100 | 127,04 |