EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:40 | 100 | 127,08 |
21.10.24 17:00:39 | 100 | 127,10 |
21.10.24 17:00:37 | 182 | 127,10 |
21.10.24 17:00:28 | 100 | 127,11 |
21.10.24 17:00:27 | 200 | 127,08 |
21.10.24 17:00:26 | 100 | 127,06 |
21.10.24 17:00:26 | 198 | 127,06 |
21.10.24 17:00:26 | 200 | 127,06 |
21.10.24 17:00:26 | 200 | 127,06 |
21.10.24 17:00:25 | 100 | 127,05 |
21.10.24 17:00:25 | 200 | 127,05 |
21.10.24 17:00:23 | 100 | 127,05 |
21.10.24 17:00:09 | 100 | 127,06 |
21.10.24 17:00:08 | 100 | 127,04 |
21.10.24 17:00:08 | 100 | 127,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:06 | 100 | 127,08 |
21.10.24 16:59:57 | 100 | 127,10 |
21.10.24 16:59:44 | 100 | 127,14 |
21.10.24 16:59:40 | 100 | 127,12 |
21.10.24 16:59:39 | 100 | 127,17 |
21.10.24 16:59:39 | 100 | 127,17 |
21.10.24 16:59:38 | 100 | 127,17 |
21.10.24 16:59:37 | 100 | 127,17 |
21.10.24 16:59:22 | 100 | 127,17 |
21.10.24 16:59:13 | 100 | 127,19 |
21.10.24 16:59:13 | 100 | 127,19 |
21.10.24 16:59:02 | 100 | 127,14 |
21.10.24 16:59:02 | 100 | 127,13 |
21.10.24 16:58:40 | 100 | 127,13 |
21.10.24 16:58:32 | 100 | 127,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:22 | 100 | 127,07 |
21.10.24 16:58:22 | 100 | 127,07 |
21.10.24 16:58:19 | 100 | 127,10 |
21.10.24 16:58:19 | 100 | 127,10 |
21.10.24 16:58:11 | 100 | 127,13 |
21.10.24 16:58:06 | 150 | 127,14 |
21.10.24 16:58:06 | 100 | 127,14 |
21.10.24 16:58:01 | 100 | 127,11 |
21.10.24 16:58:00 | 100 | 127,14 |
21.10.24 16:58:00 | 100 | 127,14 |
21.10.24 16:57:45 | 100 | 127,17 |
21.10.24 16:57:45 | 100 | 127,17 |
21.10.24 16:57:36 | 202 | 127,18 |
21.10.24 16:57:36 | 100 | 127,19 |
21.10.24 16:57:36 | 100 | 127,19 |