EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:34 | 100 | 127,17 |
21.10.24 16:56:34 | 100 | 127,18 |
21.10.24 16:56:34 | 100 | 127,18 |
21.10.24 16:56:26 | 100 | 127,19 |
21.10.24 16:56:26 | 160 | 127,18 |
21.10.24 16:56:17 | 100 | 127,17 |
21.10.24 16:56:17 | 128 | 127,18 |
21.10.24 16:56:07 | 100 | 127,21 |
21.10.24 16:56:07 | 100 | 127,18 |
21.10.24 16:56:07 | 100 | 127,18 |
21.10.24 16:56:07 | 100 | 127,18 |
21.10.24 16:56:02 | 100 | 127,16 |
21.10.24 16:56:01 | 100 | 127,16 |
21.10.24 16:56:01 | 100 | 127,16 |
21.10.24 16:56:01 | 100 | 127,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:01 | 765 | 127,18 |
21.10.24 16:56:01 | 100 | 127,17 |
21.10.24 16:56:00 | 100 | 127,14 |
21.10.24 16:56:00 | 100 | 127,14 |
21.10.24 16:56:00 | 100 | 127,14 |
21.10.24 16:56:00 | 100 | 127,11 |
21.10.24 16:56:00 | 100 | 127,13 |
21.10.24 16:56:00 | 100 | 127,13 |
21.10.24 16:56:00 | 100 | 127,13 |
21.10.24 16:56:00 | 100 | 127,13 |
21.10.24 16:56:00 | 100 | 127,13 |
21.10.24 16:56:00 | 400 | 127,13 |
21.10.24 16:55:59 | 100 | 127,11 |
21.10.24 16:55:59 | 100 | 127,10 |
21.10.24 16:55:59 | 486 | 127,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:59 | 100 | 127,12 |
21.10.24 16:55:59 | 100 | 127,12 |
21.10.24 16:55:59 | 203 | 127,12 |
21.10.24 16:55:56 | 100 | 127,15 |
21.10.24 16:55:56 | 100 | 127,15 |
21.10.24 16:55:56 | 190 | 127,15 |
21.10.24 16:55:56 | 100 | 127,17 |
21.10.24 16:55:52 | 100 | 127,17 |
21.10.24 16:55:48 | 100 | 127,17 |
21.10.24 16:55:42 | 100 | 127,18 |
21.10.24 16:55:40 | 100 | 127,16 |
21.10.24 16:55:40 | 100 | 127,16 |
21.10.24 16:55:40 | 169 | 127,16 |
21.10.24 16:55:40 | 100 | 127,16 |
21.10.24 16:55:38 | 100 | 127,14 |