EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:55 | 100 | 126,97 |
21.10.24 16:50:55 | 100 | 126,97 |
21.10.24 16:50:54 | 100 | 126,97 |
21.10.24 16:50:54 | 100 | 126,97 |
21.10.24 16:50:52 | 100 | 126,97 |
21.10.24 16:50:51 | 100 | 127,02 |
21.10.24 16:50:51 | 100 | 127,01 |
21.10.24 16:50:49 | 100 | 127,02 |
21.10.24 16:50:49 | 200 | 127,02 |
21.10.24 16:50:49 | 100 | 127,02 |
21.10.24 16:50:47 | 200 | 127,02 |
21.10.24 16:50:46 | 100 | 127,00 |
21.10.24 16:50:44 | 100 | 127,00 |
21.10.24 16:50:40 | 100 | 127,00 |
21.10.24 16:50:40 | 100 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:40 | 100 | 127,00 |
21.10.24 16:50:40 | 100 | 127,00 |
21.10.24 16:50:38 | 200 | 127,01 |
21.10.24 16:50:38 | 100 | 127,01 |
21.10.24 16:50:38 | 100 | 127,02 |
21.10.24 16:50:32 | 100 | 127,02 |
21.10.24 16:50:32 | 290 | 127,02 |
21.10.24 16:50:31 | 399 | 127,02 |
21.10.24 16:50:30 | 100 | 127,02 |
21.10.24 16:50:30 | 100 | 127,00 |
21.10.24 16:50:30 | 100 | 127,00 |
21.10.24 16:50:30 | 100 | 127,00 |
21.10.24 16:50:29 | 100 | 126,98 |
21.10.24 16:50:27 | 123 | 126,97 |
21.10.24 16:50:25 | 100 | 126,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:19 | 100 | 126,98 |
21.10.24 16:50:16 | 372 | 126,96 |
21.10.24 16:50:16 | 112 | 126,96 |
21.10.24 16:50:14 | 100 | 126,95 |
21.10.24 16:50:14 | 116 | 126,96 |
21.10.24 16:50:05 | 100 | 126,98 |
21.10.24 16:50:05 | 100 | 126,99 |
21.10.24 16:50:05 | 100 | 127,00 |
21.10.24 16:50:05 | 100 | 127,00 |
21.10.24 16:50:05 | 258 | 127,00 |
21.10.24 16:50:03 | 100 | 126,99 |
21.10.24 16:50:00 | 100 | 126,99 |
21.10.24 16:50:00 | 100 | 126,99 |
21.10.24 16:49:37 | 100 | 126,97 |
21.10.24 16:49:36 | 100 | 126,99 |