EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:35 | 100 | 126,99 |
21.10.24 16:49:25 | 100 | 126,99 |
21.10.24 16:49:21 | 100 | 126,99 |
21.10.24 16:49:15 | 100 | 127,01 |
21.10.24 16:49:08 | 100 | 127,01 |
21.10.24 16:49:06 | 100 | 127,02 |
21.10.24 16:49:06 | 100 | 127,01 |
21.10.24 16:49:06 | 199 | 127,01 |
21.10.24 16:49:05 | 100 | 126,99 |
21.10.24 16:49:05 | 100 | 126,99 |
21.10.24 16:49:01 | 100 | 126,99 |
21.10.24 16:49:01 | 100 | 126,99 |
21.10.24 16:49:00 | 100 | 127,00 |
21.10.24 16:49:00 | 102 | 127,00 |
21.10.24 16:48:47 | 200 | 127,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:47 | 100 | 127,02 |
21.10.24 16:48:46 | 100 | 127,04 |
21.10.24 16:48:44 | 300 | 127,07 |
21.10.24 16:48:44 | 100 | 127,05 |
21.10.24 16:48:43 | 200 | 127,04 |
21.10.24 16:48:43 | 100 | 127,04 |
21.10.24 16:48:43 | 100 | 127,04 |
21.10.24 16:48:43 | 200 | 127,04 |
21.10.24 16:48:43 | 100 | 127,04 |
21.10.24 16:48:41 | 100 | 127,05 |
21.10.24 16:48:41 | 100 | 127,05 |
21.10.24 16:48:37 | 100 | 127,05 |
21.10.24 16:48:24 | 200 | 127,04 |
21.10.24 16:48:23 | 100 | 127,02 |
21.10.24 16:48:22 | 100 | 127,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:10 | 100 | 127,04 |
21.10.24 16:48:10 | 100 | 127,04 |
21.10.24 16:48:10 | 100 | 127,04 |
21.10.24 16:48:00 | 100 | 127,05 |
21.10.24 16:47:56 | 100 | 127,09 |
21.10.24 16:47:56 | 105 | 127,09 |
21.10.24 16:47:56 | 302 | 127,09 |
21.10.24 16:47:56 | 100 | 127,09 |
21.10.24 16:47:56 | 100 | 127,09 |
21.10.24 16:47:48 | 600 | 127,11 |
21.10.24 16:47:41 | 154 | 127,11 |
21.10.24 16:47:41 | 100 | 127,11 |
21.10.24 16:47:36 | 100 | 127,12 |
21.10.24 16:47:36 | 100 | 127,12 |
21.10.24 16:47:36 | 100 | 127,12 |