EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:03 | 100 | 127,04 |
21.10.24 16:52:51 | 100 | 127,04 |
21.10.24 16:52:51 | 100 | 127,04 |
21.10.24 16:52:51 | 100 | 127,04 |
21.10.24 16:52:51 | 100 | 127,04 |
21.10.24 16:52:45 | 100 | 127,03 |
21.10.24 16:52:45 | 100 | 127,03 |
21.10.24 16:52:45 | 100 | 127,03 |
21.10.24 16:52:45 | 100 | 127,03 |
21.10.24 16:52:40 | 100 | 127,05 |
21.10.24 16:52:32 | 100 | 127,05 |
21.10.24 16:52:32 | 100 | 127,05 |
21.10.24 16:52:30 | 100 | 127,05 |
21.10.24 16:52:14 | 263 | 127,05 |
21.10.24 16:52:10 | 100 | 127,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:09 | 170 | 127,03 |
21.10.24 16:52:09 | 130 | 127,03 |
21.10.24 16:52:09 | 100 | 127,03 |
21.10.24 16:52:08 | 100 | 127,02 |
21.10.24 16:52:08 | 100 | 127,02 |
21.10.24 16:52:08 | 100 | 127,02 |
21.10.24 16:52:04 | 100 | 127,01 |
21.10.24 16:51:39 | 100 | 127,02 |
21.10.24 16:51:38 | 100 | 127,02 |
21.10.24 16:51:38 | 100 | 127,02 |
21.10.24 16:51:21 | 100 | 127,02 |
21.10.24 16:51:14 | 100 | 127,02 |
21.10.24 16:51:14 | 300 | 127,02 |
21.10.24 16:51:14 | 100 | 127,02 |
21.10.24 16:51:14 | 100 | 127,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:14 | 100 | 127,02 |
21.10.24 16:51:10 | 100 | 127,01 |
21.10.24 16:51:05 | 100 | 127,01 |
21.10.24 16:51:02 | 100 | 127,01 |
21.10.24 16:51:01 | 100 | 127,01 |
21.10.24 16:51:01 | 100 | 127,01 |
21.10.24 16:51:01 | 100 | 127,01 |
21.10.24 16:51:00 | 100 | 126,99 |
21.10.24 16:51:00 | 100 | 126,99 |
21.10.24 16:51:00 | 100 | 126,99 |
21.10.24 16:50:59 | 100 | 127,01 |
21.10.24 16:50:59 | 100 | 127,01 |
21.10.24 16:50:58 | 100 | 127,00 |
21.10.24 16:50:58 | 118 | 127,01 |
21.10.24 16:50:58 | 100 | 127,01 |