EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:12 | 100 | 127,01 |
21.10.24 17:02:12 | 100 | 127,01 |
21.10.24 17:02:12 | 100 | 127,01 |
21.10.24 17:02:12 | 100 | 127,01 |
21.10.24 17:02:12 | 100 | 127,04 |
21.10.24 17:02:12 | 100 | 127,04 |
21.10.24 17:02:08 | 100 | 127,03 |
21.10.24 17:02:08 | 236 | 127,02 |
21.10.24 17:02:08 | 100 | 127,00 |
21.10.24 17:02:07 | 100 | 127,00 |
21.10.24 17:02:03 | 100 | 127,00 |
21.10.24 17:02:03 | 100 | 127,03 |
21.10.24 17:02:03 | 100 | 127,03 |
21.10.24 17:02:03 | 100 | 127,02 |
21.10.24 17:02:03 | 100 | 127,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:03 | 100 | 127,01 |
21.10.24 17:02:03 | 100 | 127,01 |
21.10.24 17:02:03 | 100 | 127,01 |
21.10.24 17:02:03 | 100 | 127,01 |
21.10.24 17:01:58 | 100 | 127,03 |
21.10.24 17:01:52 | 100 | 127,00 |
21.10.24 17:01:52 | 100 | 127,00 |
21.10.24 17:01:51 | 100 | 126,98 |
21.10.24 17:01:51 | 100 | 127,00 |
21.10.24 17:01:51 | 100 | 127,00 |
21.10.24 17:01:51 | 100 | 126,99 |
21.10.24 17:01:51 | 671 | 126,98 |
21.10.24 17:01:47 | 100 | 126,98 |
21.10.24 17:01:25 | 100 | 126,97 |
21.10.24 17:01:12 | 136 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:12 | 100 | 127,02 |
21.10.24 17:01:12 | 270 | 127,02 |
21.10.24 17:00:59 | 100 | 127,04 |
21.10.24 17:00:56 | 100 | 127,05 |
21.10.24 17:00:56 | 100 | 127,04 |
21.10.24 17:00:53 | 100 | 127,04 |
21.10.24 17:00:52 | 100 | 127,05 |
21.10.24 17:00:52 | 100 | 127,02 |
21.10.24 17:00:52 | 100 | 127,03 |
21.10.24 17:00:52 | 100 | 127,03 |
21.10.24 17:00:52 | 100 | 127,03 |
21.10.24 17:00:50 | 100 | 127,01 |
21.10.24 17:00:50 | 100 | 127,01 |
21.10.24 17:00:47 | 402 | 127,01 |
21.10.24 17:00:40 | 100 | 127,08 |